Historia stawek dziennych ERN /LYD ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 nakfa erytrejska = 0.3377 dinar libijski
minimum na
1 nakfa erytrejska = 0.0791 dinar libijski
Date | ERN/LYD |
---|---|
0.3244 | |
0.3246 | |
0.3252 | |
0.3221 | |
0.3215 | |
0.3224 | |
0.3224 | |
0.3222 | |
0.3203 | |
0.3222 | |
0.3227 | |
0.3227 | |
0.3225 | |
0.3222 | |
0.3215 | |
0.3210 | |
0.3196 | |
0.3199 | |
0.3186 | |
0.3204 | |
0.3199 | |
0.3226 | |
0.3211 | |
0.3211 | |
0.3224 | |
0.3249 | |
0.3250 | |
0.3263 | |
0.3265 | |
0.3256 | |
0.3260 | |
0.3262 | |
0.3248 | |
0.3230 | |
0.3232 | |
0.3214 | |
0.3214 | |
0.3214 | |
0.3202 | |
0.3199 | |
0.3182 | |
0.3155 | |
0.3167 | |
0.3209 | |
0.3205 | |
0.3192 | |
0.3208 | |
0.3215 | |
0.3219 | |
0.3215 | |
0.3204 | |
0.3180 | |
0.3163 | |
0.3172 | |
0.3166 | |
0.3171 | |
0.3225 | |
0.3218 | |
0.3224 | |
0.3201 | |
0.3193 | |
0.3166 | |
0.3167 | |
0.3176 | |
0.3172 | |
0.3210 | |
0.3219 | |
0.3211 | |
0.3223 | |
0.3225 | |
0.3227 | |
0.3261 | |
0.3273 | |
0.3305 | |
0.3349 | |
0.3328 | |
0.3340 | |
0.3362 | |
0.3337 | |
0.3370 | |
0.3337 | |
0.3310 | |
0.3294 | |
0.3297 | |
0.3295 | |
0.3254 | |
0.3243 | |
0.3251 | |
0.3241 | |
0.3250 | |
0.3248 | |
0.3255 | |
0.3224 | |
0.3208 | |
0.3217 | |
0.3187 | |
0.3180 | |
0.3170 | |
0.3208 | |
0.3218 | |
0.3202 | |
0.3194 | |
0.3140 | |
0.3102 | |
0.3087 | |
0.3087 | |
0.3073 | |
0.3059 | |
0.3058 | |
0.3052 | |
0.3079 | |
0.3057 | |
0.3050 | |
0.3060 | |
0.3067 | |
0.3071 | |
0.3073 | |
0.3068 | |
0.3067 | |
0.3077 | |
0.3068 | |
0.3050 | |
0.3041 | |
0.3039 | |
0.3027 | |
0.3035 | |
0.3039 | |
0.3034 | |
0.3023 | |
0.3015 | |
0.3010 | |
0.3003 | |
0.3013 | |
0.3024 | |
0.3011 | |
0.3006 | |
0.3003 | |
0.3008 | |
0.3003 | |
0.3007 | |
0.3009 | |
0.3003 | |
0.2997 | |
0.2979 | |
0.2969 | |
0.2969 | |
0.2970 | |
0.2976 | |
0.2987 | |
0.2986 | |
0.2986 | |
0.3009 | |
0.3011 | |
0.3023 | |
0.3018 | |
0.3002 | |
0.2998 | |
0.2984 | |
0.2962 | |
0.2973 | |
0.2970 | |
0.2980 | |
0.2974 | |
0.2966 | |
0.2970 | |
0.2964 | |
0.0890 | |
0.0891 | |
0.0893 | |
0.0897 | |
0.0898 | |
0.0903 | |
0.0904 | |
0.0910 | |
0.0907 | |
0.0914 | |
0.0907 | |
0.0911 | |
0.0910 | |
0.0917 | |
0.0916 | |
0.0910 | |
0.0913 | |
0.0910 | |
0.0912 | |
0.0913 | |
0.0915 | |
0.0911 | |
0.0920 | |
0.0921 | |
0.0928 | |
0.0930 | |
0.0934 | |
0.0935 | |
0.0935 | |
0.0933 | |
0.0939 | |
0.0940 | |
0.0944 | |
0.0946 | |
0.0946 | |
0.0943 | |
0.0944 | |
0.0944 | |
0.0939 | |
0.0942 | |
0.0942 | |
0.0947 | |
0.0932 | |
0.0927 | |
0.0939 | |
0.0944 | |
0.0941 | |
0.0937 | |
0.0932 | |
0.0935 | |
0.0934 | |
0.0932 | |
0.0933 | |
0.0933 | |
0.0936 | |
0.0934 | |
0.0936 | |
0.0939 | |
0.0936 | |
0.0939 | |
0.0938 | |
0.0935 | |
0.0939 | |
0.0940 | |
0.0939 | |
0.0942 | |
0.0946 | |
0.0940 | |
0.0940 | |
0.0940 | |
0.0940 | |
0.0937 | |
0.0939 | |
0.0936 | |
0.0937 | |
0.0936 | |
0.0934 | |
0.0932 | |
0.0933 | |
0.0929 | |
0.0929 | |
0.0933 | |
0.0933 | |
0.0934 | |
0.0933 | |
0.0932 | |
0.0929 | |
0.0931 | |
0.0931 | |
0.0929 | |
0.0927 | |
0.0927 | |
0.0927 | |
0.0930 | |
0.0927 | |
0.0926 | |
0.0925 | |
0.0926 | |
0.0929 | |
0.0926 | |
0.0922 | |
0.0924 | |
0.0927 | |
0.0923 | |
0.0927 | |
0.0928 | |
0.0931 | |
0.0934 | |
0.0933 | |
0.0933 | |
0.0933 | |
0.0929 | |
0.0931 | |
0.0930 | |
0.0929 | |
0.0922 | |
0.0922 | |
0.0925 | |
0.0923 | |
0.0919 | |
0.0922 | |
0.0925 | |
0.0921 | |
0.0921 | |
0.0927 | |
0.0927 | |
0.0923 | |
0.0919 | |
0.0914 | |
0.0914 | |
0.0911 | |
0.0919 | |
0.0906 | |
0.0905 | |
0.0906 | |
0.0912 | |
0.0911 | |
0.0907 | |
0.0901 | |
0.0900 | |
0.0893 | |
0.0885 | |
0.0881 | |
0.0884 | |
0.0884 | |
0.0877 | |
0.0888 | |
0.0888 | |
0.0882 | |
0.0882 | |
0.0878 | |
0.0890 | |
0.0879 | |
0.0881 | |
0.0879 | |
0.0881 | |
0.0890 | |
0.0885 | |
0.0893 | |
0.0900 | |
0.0900 | |
0.0892 | |
0.0890 | |
0.0902 | |
0.0891 | |
0.0900 | |
0.0898 | |
0.0893 | |
0.0891 | |
0.0897 | |
0.0893 | |
0.0889 | |
0.0889 | |
0.0887 | |
0.0890 | |
0.0887 | |
0.0890 | |
0.0900 | |
0.0892 | |
0.0888 | |
0.0898 | |
0.0903 | |
0.0901 | |
0.0907 | |
0.0913 | |
0.0917 | |
0.0912 | |
0.0908 | |
0.0913 | |
0.0911 | |
0.0918 | |
0.0903 | |
0.0918 | |
0.0919 | |
0.0925 | |
0.0925 | |
0.0927 | |
0.0920 | |
0.0930 | |
0.0930 | |
0.0932 | |
0.0931 | |
0.0929 | |
0.0928 | |
0.0924 | |
0.0928 | |
0.0928 | |
0.0932 | |
0.0936 | |
0.0938 | |
0.0935 | |
0.0938 | |
0.0924 | |
0.0929 | |
0.0929 | |
0.0919 | |
0.0901 | |
0.0887 | |
0.0896 | |
0.0890 | |
0.0886 | |
0.0888 | |
0.0880 | |
0.0875 | |
0.0876 | |
0.0868 | |
0.0874 | |
0.0881 | |
0.0874 | |
0.0828 | |
0.0874 | |
0.0884 | |
0.0898 | |
0.0913 | |
0.0893 | |
0.0885 | |
0.0850 | |
0.0872 | |
0.0860 | |
0.0860 | |
0.0845 | |
0.0865 | |
0.0847 | |
0.0849 | |
0.0840 | |
0.0857 | |
0.0859 | |
0.0869 | |
0.0860 | |
0.0862 | |
0.0868 | |
0.0872 | |
0.0877 | |
0.0899 | |
0.0858 | |
0.0866 | |
0.0869 | |
0.0869 | |
0.0878 | |
0.0861 | |
0.0870 | |
0.0881 | |
0.0884 | |
0.0863 | |
0.0885 | |
0.0885 | |
0.0893 | |
0.0887 | |
0.0883 | |
0.0919 | |
0.0897 | |
0.0897 | |
0.0901 | |
0.0900 | |
0.0883 | |
0.0898 | |
0.0905 | |
0.0908 | |
0.0906 | |
0.0902 | |
0.0902 | |
0.0911 | |
0.0905 | |
0.0904 | |
0.0904 | |
0.0908 | |
0.0907 | |
0.0904 | |
0.0902 | |
0.0902 | |
0.0901 | |
0.0902 | |
0.0909 | |
0.0908 | |
0.0902 | |
0.0901 | |
0.0901 | |
0.0910 | |
0.0911 | |
0.0911 | |
0.0910 | |
0.0909 | |
0.0916 | |
0.0910 | |
0.0900 | |
0.0896 | |
0.0896 | |
0.0897 | |
0.0899 | |
0.0899 | |
0.0880 | |
0.0792 | |
0.0793 | |
0.0793 | |
0.0797 | |
0.0797 | |
0.0794 | |
0.0791 | |
0.0796 | |
0.0800 | |
0.0802 | |
0.0806 | |
0.0811 | |
0.0806 | |
0.0803 | |
0.0808 | |
0.0805 | |
0.0815 | |
0.0813 | |
0.0829 | |
0.0814 | |
0.0813 | |
0.0813 | |
0.0825 | |
0.0827 | |
0.0831 | |
0.0828 | |
0.0828 | |
0.0823 | |
0.0818 | |
0.0817 | |
0.0816 | |
0.0830 | |
0.0828 | |
0.0827 | |
0.0820 | |
0.0827 | |
0.0830 | |
0.0828 | |
0.0828 | |
0.0825 | |
0.0831 | |
0.0832 | |
0.0833 | |
0.0829 | |
0.0829 | |
0.0826 | |
0.0832 | |
0.0831 | |
0.0833 | |
0.0827 | |
0.0841 | |
0.0824 | |
0.0836 | |
0.0824 | |
0.0830 | |
0.0824 | |
0.0824 | |
0.0823 | |
0.0824 | |
0.0828 | |
0.0831 | |
0.0833 | |
0.0831 |