História das diárias ERN /MZN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 5.0238 Metical moçambicano
o mínimo em
1 Nakfa da Eritreia = 1.9796 Metical moçambicano
história preço de MZN / ERN
| Date | ERN/MZN |
| | 4.2733 |
| | 4.2633 |
| | 4.2633 |
| | 4.2600 |
| | 4.2600 |
| | 4.2600 |
| | 4.2567 |
| | 4.2583 |
| | 4.2600 |
| | 4.2583 |
| | 4.2583 |
| | 4.2583 |
| | 4.0989 |
| | 4.2583 |
| | 4.2583 |
| | 4.2600 |
| | 4.2567 |
| | 4.2583 |
| | 4.2567 |
| | 4.2583 |
| | 4.2600 |
| | 4.2600 |
| | 4.2600 |
| | 4.2567 |
| | 4.2600 |
| | 4.2567 |
| | 4.2573 |
| | 4.2600 |
| | 4.2567 |
| | 4.2600 |
| | 4.2600 |
| | 4.2617 |
| | 4.2553 |
| | 4.2553 |
| | 4.2583 |
| | 4.2583 |
| | 4.2583 |
| | 4.2483 |
| | 4.2500 |
| | 4.2553 |
| | 4.2600 |
| | 4.2583 |
| | 4.2600 |
| | 4.2567 |
| | 4.2600 |
| | 4.2600 |
| | 4.2600 |
| | 4.2583 |
| | 4.2600 |
| | 4.2600 |
| | 4.2600 |
| | 4.2600 |
| | 4.2567 |
| | 4.2567 |
| | 4.2600 |
| | 4.2633 |
| | 4.2600 |
| | 4.2567 |
| | 4.2600 |
| | 4.2567 |
| | 4.2600 |
| | 4.2567 |
| | 4.2567 |
| | 4.2567 |
| | 4.2587 |
| | 4.2600 |
| | 4.2600 |
| | 4.2567 |
| | 4.2583 |
| | 4.2600 |
| | 4.2600 |
| | 4.2583 |
| | 4.2600 |
| | 4.2600 |
| | 4.2600 |
| | 4.2567 |
| | 4.2600 |
| | 4.2600 |
| | 4.2567 |
| | 4.2600 |
| | 4.2600 |
| | 4.2567 |
| | 4.2567 |
| | 4.2567 |
| | 4.2567 |
| | 4.2533 |
| | 4.2570 |
| | 4.2569 |
| | 4.2570 |
| | 4.2570 |
| | 4.2583 |
| | 4.2633 |
| | 4.2600 |
| | 4.2583 |
| | 4.2567 |
| | 4.2550 |
| | 4.2567 |
| | 4.2467 |
| | 4.2567 |
| | 4.2567 |
| | 4.2561 |
| | 4.2561 |
| | 4.2561 |
| | 4.2563 |
| | 4.2553 |
| | 4.2561 |
| | 4.2563 |
| | 4.2551 |
| | 4.2561 |
| | 4.2553 |
| | 4.2561 |
| | 4.2600 |
| | 4.2561 |
| | 4.2561 |
| | 4.2813 |
| | 4.2571 |
| | 4.2561 |
| | 4.2561 |
| | 4.2661 |
| | 4.2560 |
| | 4.2560 |
| | 4.2561 |
| | 4.2600 |
| | 4.2546 |
| | 4.2554 |
| | 4.2554 |
| | 4.2612 |
| | 4.2513 |
| | 4.2503 |
| | 4.2470 |
| | 4.2483 |
| | 4.2440 |
| | 4.2414 |
| | 4.2407 |
| | 4.2415 |
| | 4.2367 |
| | 4.2362 |
| | 4.2338 |
| | 4.2196 |
| | 4.2084 |
| | 4.1572 |
| | 4.1114 |
| | 4.0638 |
| | 3.9880 |
| | 3.9461 |
| | 3.8996 |
| | 3.8398 |
| | 3.7518 |
| | 3.7011 |
| | 4.0500 |
| | 4.4423 |
| | 4.6533 |
| | 4.8047 |
| | 4.9018 |
| | 4.9676 |
| | 4.9837 |
| | 5.0102 |
| | 5.0118 |
| | 5.0201 |
| | 5.0129 |
| | 5.0056 |
| | 5.0045 |
| | 4.9882 |
| | 4.9922 |
| | 4.9806 |
| | 4.9772 |
| | 4.9695 |
| | 4.9527 |
| | 4.9488 |
| | 4.9260 |
| | 4.9434 |
| | 4.8969 |
| | 4.8774 |
| | 4.8612 |
| | 4.8621 |
| | 4.8431 |
| | 4.8300 |
| | 4.8094 |
| | 4.7997 |
| | 4.7914 |
| | 4.7836 |
| | 4.7721 |
| | 4.7561 |
| | 4.7435 |
| | 4.7334 |
| | 4.7240 |
| | 4.7069 |
| | 4.6992 |
| | 4.6883 |
| | 4.6734 |
| | 4.6734 |
| | 4.6713 |
| | 4.6484 |
| | 4.6364 |
| | 4.6268 |
| | 4.5944 |
| | 4.5483 |
| | 4.5434 |
| | 4.5277 |
| | 4.5102 |
| | 4.4868 |
| | 4.4731 |
| | 4.4601 |
| | 4.4565 |
| | 4.4232 |
| | 4.3987 |
| | 4.3736 |
| | 4.3561 |
| | 4.3284 |
| | 4.3036 |
| | 4.2601 |
| | 4.2601 |
| | 4.2401 |
| | 4.1883 |
| | 4.1506 |
| | 4.1126 |
| | 4.0960 |
| | 4.1592 |
| | 4.2267 |
| | 4.2586 |
| | 4.2734 |
| | 4.2675 |
| | 4.2378 |
| | 4.2144 |
| | 4.1984 |
| | 4.1768 |
| | 4.1601 |
| | 4.1458 |
| | 4.1354 |
| | 4.1347 |
| | 4.1255 |
| | 4.1200 |
| | 4.1102 |
| | 4.0898 |
| | 4.0672 |
| | 4.0384 |
| | 4.0308 |
| | 4.0923 |
| | 4.1081 |
| | 4.1285 |
| | 4.1487 |
| | 4.1488 |
| | 4.1437 |
| | 4.1468 |
| | 4.1356 |
| | 4.1500 |
| | 4.1492 |
| | 4.1579 |
| | 4.2388 |
| | 4.2442 |
| | 4.2700 |
| | 4.3034 |
| | 4.3096 |
| | 4.2974 |
| | 4.3060 |
| | 4.2910 |
| | 4.2208 |
| | 4.1821 |
| | 4.1840 |
| | 4.1794 |
| | 4.1683 |
| | 4.1683 |
| | 4.1480 |
| | 4.1378 |
| | 4.1200 |
| | 4.1209 |
| | 4.1100 |
| | 4.1019 |
| | 4.0684 |
| | 4.0832 |
| | 4.1078 |
| | 4.0305 |
| | 4.0597 |
| | 4.0805 |
| | 4.0340 |
| | 4.0603 |
| | 4.0747 |
| | 4.0451 |
| | 4.0416 |
| | 4.0405 |
| | 4.0310 |
| | 4.0475 |
| | 4.0535 |
| | 4.0454 |
| | 3.9975 |
| | 4.0003 |
| | 3.9706 |
| | 3.9581 |
| | 3.8565 |
| | 3.8534 |
| | 3.8889 |
| | 3.8771 |
| | 3.9162 |
| | 3.9383 |
| | 3.9740 |
| | 3.9385 |
| | 3.9620 |
| | 3.9598 |
| | 3.9828 |
| | 4.0094 |
| | 4.0310 |
| | 4.0188 |
| | 4.0010 |
| | 3.9828 |
| | 4.0225 |
| | 4.0334 |
| | 4.0821 |
| | 4.0713 |
| | 4.1058 |
| | 4.1380 |
| | 4.1395 |
| | 4.1073 |
| | 4.0403 |
| | 4.0394 |
| | 4.0420 |
| | 4.0314 |
| | 3.8955 |
| | 3.8902 |
| | 3.8586 |
| | 3.8653 |
| | 3.8488 |
| | 3.8740 |
| | 3.9069 |
| | 3.9279 |
| | 3.9997 |
| | 3.9561 |
| | 3.9927 |
| | 3.9557 |
| | 4.0125 |
| | 3.9706 |
| | 3.9780 |
| | 3.9964 |
| | 3.9987 |
| | 3.9954 |
| | 4.0104 |
| | 4.0269 |
| | 3.9901 |
| | 4.0075 |
| | 3.9888 |
| | 3.9961 |
| | 4.0130 |
| | 3.9732 |
| | 3.9727 |
| | 3.9657 |
| | 3.9734 |
| | 3.8550 |
| | 3.9117 |
| | 3.9142 |
| | 3.9210 |
| | 3.9056 |
| | 4.6255 |
| | 4.6256 |
| | 4.6250 |
| | 4.6139 |
| | 4.5454 |
| | 4.6134 |
| | 4.6133 |
| | 4.6164 |
| | 4.6196 |
| | 4.6195 |
| | 4.6134 |
| | 4.6196 |
| | 4.6134 |
| | 4.6196 |
| | 4.6196 |
| | 4.6136 |
| | 4.6135 |
| | 4.6134 |
| | 4.5820 |
| | 4.6148 |
| | 4.6260 |
| | 4.6537 |
| | 4.6655 |
| | 4.7178 |
| | 4.7364 |
| | 4.7734 |
| | 4.7413 |
| | 4.8662 |
| | 4.8808 |
| | 4.9674 |
| | 4.9134 |
| | 4.9139 |
| | 4.9332 |
| | 4.9241 |
| | 4.9494 |
| | 5.0016 |
| | 4.8778 |
| | 4.8941 |
| | 4.8458 |
| | 4.3659 |
| | 4.6261 |
| | 4.5712 |
| | 4.2918 |
| | 4.3856 |
| | 4.4038 |
| | 4.3536 |
| | 4.2995 |
| | 4.1574 |
| | 4.0808 |
| | 3.8712 |
| | 3.9223 |
| | 3.7408 |
| | 3.7332 |
| | 3.5767 |
| | 3.5286 |
| | 3.4722 |
| | 3.3000 |
| | 3.2822 |
| | 3.2499 |
| | 3.2833 |
| | 3.2767 |
| | 3.1820 |
| | 3.2348 |
| | 3.2030 |
| | 3.1455 |
| | 3.1769 |
| | 3.1681 |
| | 3.0748 |
| | 2.9822 |
| | 2.9933 |
| | 2.8800 |
| | 2.9054 |
| | 2.8900 |
| | 2.9624 |
| | 3.0736 |
| | 3.0796 |
| | 3.1301 |
| | 3.2538 |
| | 3.3661 |
| | 3.3562 |
| | 2.8590 |
| | 2.8804 |
| | 2.9520 |
| | 2.8210 |
| | 2.8033 |
| | 2.8525 |
| | 2.7929 |
| | 2.7956 |
| | 2.7972 |
| | 2.8593 |
| | 2.8355 |
| | 2.8048 |
| | 2.7155 |
| | 2.6488 |
| | 2.5817 |
| | 2.5471 |
| | 2.5231 |
| | 2.5248 |
| | 2.5413 |
| | 2.5611 |
| | 2.5347 |
| | 2.5347 |
| | 2.5272 |
| | 2.4709 |
| | 2.4647 |
| | 2.4645 |
| | 2.3983 |
| | 2.3718 |
| | 2.3515 |
| | 2.3354 |
| | 2.3240 |
| | 2.3358 |
| | 2.3726 |
| | 2.4016 |
| | 2.4171 |
| | 2.3261 |
| | 2.2454 |
| | 2.2366 |
| | 2.2401 |
| | 2.2544 |
| | 2.2318 |
| | 2.2088 |
| | 2.1958 |
| | 2.1466 |
| | 2.1490 |
| | 2.1612 |
| | 2.1596 |
| | 2.2164 |
| | 2.2540 |
| | 2.2290 |
| | 2.1446 |
| | 2.1231 |
| | 2.1064 |
| | 2.0661 |
| | 2.0666 |
| | 2.0688 |
| | 2.0574 |
| | 2.0710 |
| | 2.0572 |
| | 2.0514 |
| | 2.0446 |
| | 2.0390 |
| | 2.0300 |
| | 2.0271 |
| | 2.0218 |
| | 2.0203 |
| | 2.0153 |
| | 2.0204 |
| | 2.0177 |
| | 2.0289 |
| | 2.0589 |
| | 2.0683 |
| | 2.0837 |
| | 2.0943 |
| | 2.0886 |
| | 2.1077 |
| | 2.1099 |
| | 2.1025 |
| | 2.1049 |
| | 2.1069 |
| | 2.1076 |
| | 2.1070 |
| | 2.0708 |
| | 2.0796 |
| | 2.0801 |
| | 2.0916 |
| | 2.0944 |
| | 2.0919 |
| | 2.0962 |
| | 2.1227 |
| | 2.1501 |
| | 2.1584 |
| | 2.0826 |
| | 2.0905 |
| | 2.0617 |
| | 2.0417 |
| | 2.0133 |
| | 1.9843 |
| | 1.9923 |
| | 1.9928 |
| | 2.0041 |
| | 1.9970 |
| | 2.0010 |
| | 1.9986 |
| | 1.9955 |
| | 2.0026 |
| | 1.9852 |