ประวัติ ศาสตร์ แนกฟาเอริเทรีย / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /MZN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 5.0238 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 1.9796 เมติคัลโมซัมบิก
| Date | ERN/MZN |
|---|---|
| 4.2553 | |
| 4.2607 | |
| 4.2600 | |
| 4.2567 | |
| 4.2600 | |
| 4.2600 | |
| 4.2607 | |
| 4.2603 | |
| 4.2600 | |
| 4.2600 | |
| 4.2600 | |
| 4.2607 | |
| 4.2600 | |
| 4.2637 | |
| 4.2633 | |
| 4.2640 | |
| 4.2633 | |
| 4.2607 | |
| 4.2600 | |
| 4.2607 | |
| 4.2603 | |
| 4.2603 | |
| 4.2607 | |
| 4.2507 | |
| 4.2500 | |
| 4.2553 | |
| 4.2600 | |
| 4.2607 | |
| 4.2600 | |
| 4.2600 | |
| 4.2600 | |
| 4.2600 | |
| 4.2607 | |
| 4.2600 | |
| 4.2600 | |
| 4.2640 | |
| 4.2640 | |
| 4.2633 | |
| 4.2607 | |
| 4.2600 | |
| 4.2600 | |
| 4.2607 | |
| 4.2600 | |
| 4.2607 | |
| 4.2600 | |
| 4.2633 | |
| 4.2600 | |
| 4.2633 | |
| 4.2600 | |
| 4.2640 | |
| 4.2640 | |
| 4.2640 | |
| 4.2640 | |
| 4.2640 | |
| 4.2640 | |
| 4.2640 | |
| 4.2640 | |
| 4.2633 | |
| 4.2633 | |
| 4.2553 | |
| 4.2600 | |
| 4.2600 | |
| 4.2553 | |
| 4.2553 | |
| 4.2667 | |
| 4.2673 | |
| 4.2553 | |
| 4.2553 | |
| 4.2600 | |
| 4.2607 | |
| 4.2607 | |
| 4.2607 | |
| 4.2607 | |
| 4.2607 | |
| 4.2600 | |
| 4.2603 | |
| 4.2600 | |
| 4.2600 | |
| 4.2607 | |
| 4.2607 | |
| 4.2600 | |
| 4.2553 | |
| 4.2553 | |
| 4.2553 | |
| 4.2600 | |
| 4.2600 | |
| 4.2600 | |
| 4.2617 | |
| 4.2600 | |
| 4.2600 | |
| 4.2600 | |
| 4.2567 | |
| 4.2600 | |
| 4.2600 | |
| 4.2583 | |
| 4.2567 | |
| 4.2583 | |
| 4.2567 | |
| 4.2600 | |
| 4.2583 | |
| 4.2600 | |
| 4.2600 | |
| 4.2583 | |
| 4.2553 | |
| 4.2600 | |
| 4.2600 | |
| 4.2607 | |
| 4.2583 | |
| 4.2600 | |
| 4.2600 | |
| 4.2617 | |
| 4.2583 | |
| 4.2607 | |
| 4.2597 | |
| 4.2567 | |
| 4.2600 | |
| 4.2633 | |
| 4.2700 | |
| 4.2733 | |
| 4.2633 | |
| 4.2633 | |
| 4.2600 | |
| 4.2600 | |
| 4.2600 | |
| 4.2567 | |
| 4.2583 | |
| 4.2600 | |
| 4.2583 | |
| 4.2583 | |
| 4.2583 | |
| 4.0989 | |
| 4.2583 | |
| 4.2583 | |
| 4.2600 | |
| 4.2567 | |
| 4.2583 | |
| 4.2567 | |
| 4.2583 | |
| 4.2600 | |
| 4.2600 | |
| 4.2600 | |
| 4.2567 | |
| 4.2600 | |
| 4.2567 | |
| 4.2573 | |
| 4.2600 | |
| 4.2567 | |
| 4.2600 | |
| 4.2600 | |
| 4.2617 | |
| 4.2553 | |
| 4.2553 | |
| 4.2583 | |
| 4.2583 | |
| 4.2583 | |
| 4.2483 | |
| 4.2500 | |
| 4.2553 | |
| 4.2600 | |
| 4.2583 | |
| 4.2600 | |
| 4.2567 | |
| 4.2600 | |
| 4.2600 | |
| 4.2600 | |
| 4.2583 | |
| 4.2600 | |
| 4.2600 | |
| 4.2600 | |
| 4.2600 | |
| 4.2567 | |
| 4.2567 | |
| 4.2600 | |
| 4.2633 | |
| 4.2600 | |
| 4.2567 | |
| 4.2600 | |
| 4.2567 | |
| 4.2600 | |
| 4.2567 | |
| 4.2567 | |
| 4.2567 | |
| 4.2587 | |
| 4.2600 | |
| 4.2600 | |
| 4.2567 | |
| 4.2583 | |
| 4.2600 | |
| 4.2600 | |
| 4.2583 | |
| 4.2600 | |
| 4.2600 | |
| 4.2600 | |
| 4.2567 | |
| 4.2600 | |
| 4.2600 | |
| 4.2567 | |
| 4.2600 | |
| 4.2600 | |
| 4.2567 | |
| 4.2567 | |
| 4.2567 | |
| 4.2567 | |
| 4.2533 | |
| 4.2570 | |
| 4.2569 | |
| 4.2570 | |
| 4.2570 | |
| 4.2583 | |
| 4.2633 | |
| 4.2600 | |
| 4.2583 | |
| 4.2567 | |
| 4.2550 | |
| 4.2567 | |
| 4.2467 | |
| 4.2567 | |
| 4.2567 | |
| 4.2561 | |
| 4.2561 | |
| 4.2561 | |
| 4.2563 | |
| 4.2553 | |
| 4.2561 | |
| 4.2563 | |
| 4.2551 | |
| 4.2561 | |
| 4.2553 | |
| 4.2561 | |
| 4.2600 | |
| 4.2561 | |
| 4.2561 | |
| 4.2813 | |
| 4.2571 | |
| 4.2561 | |
| 4.2561 | |
| 4.2661 | |
| 4.2560 | |
| 4.2560 | |
| 4.2561 | |
| 4.2600 | |
| 4.2546 | |
| 4.2554 | |
| 4.2554 | |
| 4.2612 | |
| 4.2513 | |
| 4.2503 | |
| 4.2470 | |
| 4.2483 | |
| 4.2440 | |
| 4.2414 | |
| 4.2407 | |
| 4.2415 | |
| 4.2367 | |
| 4.2362 | |
| 4.2338 | |
| 4.2196 | |
| 4.2084 | |
| 4.1572 | |
| 4.1114 | |
| 4.0638 | |
| 3.9880 | |
| 3.9461 | |
| 3.8996 | |
| 3.8398 | |
| 3.7518 | |
| 3.7011 | |
| 4.0500 | |
| 4.4423 | |
| 4.6533 | |
| 4.8047 | |
| 4.9018 | |
| 4.9676 | |
| 4.9837 | |
| 5.0102 | |
| 5.0118 | |
| 5.0201 | |
| 5.0129 | |
| 5.0056 | |
| 5.0045 | |
| 4.9882 | |
| 4.9922 | |
| 4.9806 | |
| 4.9772 | |
| 4.9695 | |
| 4.9527 | |
| 4.9488 | |
| 4.9260 | |
| 4.9434 | |
| 4.8969 | |
| 4.8774 | |
| 4.8612 | |
| 4.8621 | |
| 4.8431 | |
| 4.8300 | |
| 4.8094 | |
| 4.7997 | |
| 4.7914 | |
| 4.7836 | |
| 4.7721 | |
| 4.7561 | |
| 4.7435 | |
| 4.7334 | |
| 4.7240 | |
| 4.7069 | |
| 4.6992 | |
| 4.6883 | |
| 4.6734 | |
| 4.6734 | |
| 4.6713 | |
| 4.6484 | |
| 4.6364 | |
| 4.6268 | |
| 4.5944 | |
| 4.5483 | |
| 4.5434 | |
| 4.5277 | |
| 4.5102 | |
| 4.4868 | |
| 4.4731 | |
| 4.4601 | |
| 4.4565 | |
| 4.4232 | |
| 4.3987 | |
| 4.3736 | |
| 4.3561 | |
| 4.3284 | |
| 4.3036 | |
| 4.2601 | |
| 4.2601 | |
| 4.2401 | |
| 4.1883 | |
| 4.1506 | |
| 4.1126 | |
| 4.0960 | |
| 4.1592 | |
| 4.2267 | |
| 4.2586 | |
| 4.2734 | |
| 4.2675 | |
| 4.2378 | |
| 4.2144 | |
| 4.1984 | |
| 4.1768 | |
| 4.1601 | |
| 4.1458 | |
| 4.1354 | |
| 4.1347 | |
| 4.1255 | |
| 4.1200 | |
| 4.1102 | |
| 4.0898 | |
| 4.0672 | |
| 4.0384 | |
| 4.0308 | |
| 4.0923 | |
| 4.1081 | |
| 4.1285 | |
| 4.1487 | |
| 4.1488 | |
| 4.1437 | |
| 4.1468 | |
| 4.1356 | |
| 4.1500 | |
| 4.1492 | |
| 4.1579 | |
| 4.2388 | |
| 4.2442 | |
| 4.2700 | |
| 4.3034 | |
| 4.3096 | |
| 4.2974 | |
| 4.3060 | |
| 4.2910 | |
| 4.2208 | |
| 4.1821 | |
| 4.1840 | |
| 4.1794 | |
| 4.1683 | |
| 4.1683 | |
| 4.1480 | |
| 4.1378 | |
| 4.1200 | |
| 4.1209 | |
| 4.1100 | |
| 4.1019 | |
| 4.0684 | |
| 4.0832 | |
| 4.1078 | |
| 4.0305 | |
| 4.0597 | |
| 4.0805 | |
| 4.0340 | |
| 4.0603 | |
| 4.0747 | |
| 4.0451 | |
| 4.0416 | |
| 4.0405 | |
| 4.0310 | |
| 4.0475 | |
| 4.0535 | |
| 4.0454 | |
| 3.9975 | |
| 4.0003 | |
| 3.9706 | |
| 3.9581 | |
| 3.8565 | |
| 3.8534 | |
| 3.8889 | |
| 3.8771 | |
| 3.9162 | |
| 3.9383 | |
| 3.9740 | |
| 3.9385 | |
| 3.9620 | |
| 3.9598 | |
| 3.9828 | |
| 4.0094 | |
| 4.0310 | |
| 4.0188 | |
| 4.0010 | |
| 3.9828 | |
| 4.0225 | |
| 4.0334 | |
| 4.0821 | |
| 4.0713 | |
| 4.1058 | |
| 4.1380 | |
| 4.1395 | |
| 4.1073 | |
| 4.0403 | |
| 4.0394 | |
| 4.0420 | |
| 4.0314 | |
| 3.8955 | |
| 3.8902 | |
| 3.8586 | |
| 3.8653 | |
| 3.8488 | |
| 3.8740 | |
| 3.9069 | |
| 3.9279 | |
| 3.9997 | |
| 3.9561 | |
| 3.9927 | |
| 3.9557 | |
| 4.0125 | |
| 3.9706 | |
| 3.9780 | |
| 3.9964 | |
| 3.9987 | |
| 3.9954 | |
| 4.0104 | |
| 4.0269 | |
| 3.9901 | |
| 4.0075 | |
| 3.9888 | |
| 3.9961 | |
| 4.0130 | |
| 3.9732 | |
| 3.9727 | |
| 3.9657 | |
| 3.9734 | |
| 3.8550 | |
| 3.9117 | |
| 3.9142 | |
| 3.9210 | |
| 3.9056 | |
| 4.6255 | |
| 4.6256 | |
| 4.6250 | |
| 4.6139 | |
| 4.5454 | |
| 4.6134 | |
| 4.6133 | |
| 4.6164 | |
| 4.6196 | |
| 4.6195 | |
| 4.6134 | |
| 4.6196 | |
| 4.6134 | |
| 4.6196 | |
| 4.6196 | |
| 4.6136 | |
| 4.6135 | |
| 4.6134 | |
| 4.5820 | |
| 4.6148 | |
| 4.6260 | |
| 4.6537 | |
| 4.6655 | |
| 4.7178 | |
| 4.7364 | |
| 4.7734 | |
| 4.7413 | |
| 4.8662 | |
| 4.8808 | |
| 4.9674 | |
| 4.9134 | |
| 4.9139 | |
| 4.9332 | |
| 4.9241 | |
| 4.9494 | |
| 5.0016 | |
| 4.8778 | |
| 4.8941 | |
| 4.8458 | |
| 4.3659 | |
| 4.6261 | |
| 4.5712 | |
| 4.2918 | |
| 4.3856 | |
| 4.4038 | |
| 4.3536 | |
| 4.2995 | |
| 4.1574 | |
| 4.0808 | |
| 3.8712 | |
| 3.9223 | |
| 3.7408 | |
| 3.7332 | |
| 3.5767 | |
| 3.5286 | |
| 3.4722 | |
| 3.3000 | |
| 3.2822 | |
| 3.2499 | |
| 3.2833 | |
| 3.2767 | |
| 3.1820 | |
| 3.2348 | |
| 3.2030 | |
| 3.1455 | |
| 3.1769 | |
| 3.1681 | |
| 3.0748 | |
| 2.9822 | |
| 2.9933 | |
| 2.8800 | |
| 2.9054 | |
| 2.8900 | |
| 2.9624 | |
| 3.0736 | |
| 3.0796 | |
| 3.1301 | |
| 3.2538 | |
| 3.3661 | |
| 3.3562 | |
| 2.8590 | |
| 2.8804 | |
| 2.9520 | |
| 2.8210 | |
| 2.8033 | |
| 2.8525 | |
| 2.7929 | |
| 2.7956 | |
| 2.7972 | |
| 2.8593 | |
| 2.8355 | |
| 2.8048 | |
| 2.7155 | |
| 2.6488 | |
| 2.5817 | |
| 2.5471 | |
| 2.5231 | |
| 2.5248 | |
| 2.5413 | |
| 2.5611 | |
| 2.5347 | |
| 2.5347 | |
| 2.5272 | |
| 2.4709 | |
| 2.4647 | |
| 2.4645 | |
| 2.3983 | |
| 2.3718 | |
| 2.3515 | |
| 2.3354 | |
| 2.3240 | |
| 2.3358 | |
| 2.3726 | |
| 2.4016 | |
| 2.4171 | |
| 2.3261 | |
| 2.2454 | |
| 2.2366 | |
| 2.2401 | |
| 2.2544 | |
| 2.2318 | |
| 2.2088 | |
| 2.1958 | |
| 2.1466 | |
| 2.1490 | |
| 2.1612 | |
| 2.1596 | |
| 2.2164 | |
| 2.2540 | |
| 2.2290 | |
| 2.1446 | |
| 2.1231 | |
| 2.1064 | |
| 2.0661 | |
| 2.0666 | |
| 2.0688 | |
| 2.0574 | |
| 2.0710 | |
| 2.0572 | |
| 2.0514 | |
| 2.0446 | |
| 2.0390 | |
| 2.0300 | |
| 2.0271 | |
| 2.0218 | |
| 2.0203 | |
| 2.0153 | |
| 2.0204 | |
| 2.0177 | |
| 2.0289 | |
| 2.0589 | |
| 2.0683 | |
| 2.0837 | |
| 2.0943 | |
| 2.0886 | |
| 2.1077 | |
| 2.1099 | |
| 2.1025 | |
| 2.1049 | |
| 2.1069 | |
| 2.1076 | |
| 2.1070 | |
| 2.0708 | |
| 2.0796 | |
| 2.0801 | |
| 2.0916 | |
| 2.0944 | |
| 2.0919 | |
| 2.0962 | |
| 2.1227 | |
| 2.1501 | |
| 2.1584 | |
| 2.0826 | |
| 2.0905 | |
| 2.0617 | |
| 2.0417 | |
| 2.0133 | |
| 1.9843 | |
| 1.9923 | |
| 1.9928 | |
| 2.0041 | |
| 1.9970 | |
| 2.0010 | |
| 1.9986 | |
| 1.9955 | |
| 2.0026 | |
| 1.9852 |