Histórico Birr etíope / Lira Maltesa

História das diárias ETB /MTL desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Birr etíope = 0.0392934 Lira Maltesa

o mínimo em

1 Birr etíope = 0.0016737 Lira Maltesa

história preço de MTL / ETB

Date ETB/MTL
0.0023298
0.0023444
0.0023295
0.0023355
0.0023294
0.0022970
0.0023249
0.0023276
0.0022885
0.0023517
0.0023282
0.0023454
0.0023325
0.0023329
0.0023222
0.0023738
0.0024177
0.0023633
0.0023714
0.0023851
0.0023497
0.0023454
0.0023282
0.0023275
0.0023364
0.0023175
0.0023642
0.0023629
0.0023578
0.0023491
0.0023490
0.0023528
0.0023723
0.0023779
0.0024138
0.0023805
0.0024178
0.0024420
0.0024327
0.0024692
0.0025275
0.0025232
0.0025341
0.0025300
0.0025362
0.0025644
0.0025839
0.0026048
0.0026021
0.0026490
0.0026783
0.0026750
0.0026607
0.0026906
0.0026584
0.0026911
0.0027504
0.0027667
0.0027681
0.0027516
0.0027725
0.0028377
0.0028972
0.0028193
0.0028106
0.0028473
0.0029129
0.0029696
0.0030207
0.0030470
0.0029971
0.0030768
0.0032208
0.0032031
0.0031894
0.0033062
0.0032878
0.0032307
0.0032232
0.0032871
0.0032156
0.0032319
0.0032376
0.0032178
0.0032672
0.0032462
0.0033258
0.0033275
0.0032660
0.0032316
0.0032534
0.0033199
0.0032748
0.0032652
0.0032581
0.0032267
0.0033624
0.0034216
0.0034922
0.0034456
0.0035421
0.0037598
0.0048712
0.0068616
0.0068223
0.0068222
0.0068608
0.0069250
0.0069393
0.0069515
0.0069858
0.0068519
0.0069305
0.0068745
0.0069289
0.0069519
0.0069906
0.0070638
0.0071064
0.0069687
0.0070343
0.0069673
0.0069341
0.0069160
0.0069670
0.0069770
0.0070298
0.0070397
0.0071031
0.0070445
0.0069879
0.0069422
0.0069456
0.0068875
0.0069069
0.0069865
0.0071108
0.0070465
0.0070086
0.0070324
0.0071869
0.0071816
0.0072653
0.0072273
0.0073216
0.0072799
0.0073727
0.0073357
0.0072661
0.0072363
0.0071928
0.0071793
0.0071518
0.0071464
0.0070824
0.0071010
0.0070513
0.0069416
0.0071083
0.0072049
0.0072136
0.0071771
0.0072897
0.0073502
0.0073454
0.0072885
0.0072517
0.0072035
0.0072340
0.0071447
0.0072374
0.0074374
0.0074719
0.0075274
0.0074740
0.0074259
0.0074637
0.0073761
0.0073741
0.0073914
0.0074513
0.0075010
0.0075265
0.0075509
0.0076167
0.0076563
0.0077887
0.0078685
0.0078148
0.0080563
0.0081333
0.0082364
0.0082476
0.0083748
0.0082997
0.0084673
0.0081250
0.0080407
0.0081912
0.0081235
0.0082160
0.0080407
0.0080249
0.0079729
0.0079849
0.0081057
0.0081747
0.0078902
0.0077960
0.0078331
0.0079357
0.0077459
0.0076760
0.0077635
0.0079632
0.0078978
0.0079029
0.0077664
0.0076166
0.0076665
0.0077578
0.0075357
0.0074667
0.0075082
0.0074656
0.0076711
0.0076248
0.0075699
0.0076490
0.0076613
0.0016737
0.0078097
0.0078317
0.0078625
0.0079477
0.0079907
0.0079590
0.0078160
0.0078136
0.0078386
0.0079240
0.0079827
0.0079727
0.0079432
0.0079004
0.0078938
0.0079294
0.0079714
0.0080525
0.0080795
0.0081318
0.0081402
0.0082118
0.0082428
0.0082322
0.0082661
0.0082066
0.0082707
0.0081301
0.0081079
0.0080624
0.0081880
0.0082770
0.0083217
0.0084114
0.0084685
0.0085326
0.0086768
0.0087537
0.0089027
0.0088539
0.0090002
0.0088565
0.0088004
0.0088190
0.0089959
0.0090100
0.0089661
0.0090113
0.0089658
0.0089161
0.0089409
0.0089949
0.0091203
0.0092493
0.0094243
0.0095541
0.0095815
0.0096254
0.0097439
0.0097054
0.0097898
0.0097491
0.0098954
0.0099834
0.0099279
0.0099086
0.0098828
0.0099736
0.0101035
0.0101029
0.0102661
0.0103544
0.0103523
0.0107444
0.0107314
0.0107739
0.0112220
0.0110732
0.0109362
0.0110711
0.0112721
0.0115831
0.0116394
0.0119542
0.0118569
0.0118907
0.0120291
0.0119482
0.0120612
0.0117900
0.0122114
0.0117776
0.0116236
0.0118632
0.0123684
0.0124068
0.0122751
0.0122584
0.0121849
0.0120708
0.0120508
0.0119698
0.0119951
0.0121353
0.0121420
0.0123278
0.0126019
0.0128603
0.0128857
0.0130924
0.0130108
0.0130453
0.0130481
0.0132658
0.0132498
0.0133590
0.0132615
0.0132370
0.0133419
0.0134338
0.0133025
0.0132669
0.0130965
0.0132071
0.0133124
0.0132506
0.0131039
0.0132661
0.0130546
0.0130718
0.0131715
0.0131449
0.0131288
0.0133826
0.0133329
0.0133115
0.0133502
0.0134327
0.0132383
0.0131953
0.0132643
0.0133508
0.0132657
0.0133282
0.0133861
0.0133598
0.0132823
0.0133539
0.0133463
0.0132952
0.0131651
0.0133449
0.0131654
0.0132349
0.0132144
0.0133425
0.0134554
0.0134175
0.0134437
0.0134565
0.0133950
0.0137014
0.0134551
0.0134917
0.0134291
0.0132879
0.0134441
0.0133351
0.0131640
0.0132809
0.0133490
0.0133718
0.0133109
0.0134788
0.0136257
0.0133934
0.0133070
0.0133196
0.0132757
0.0132544
0.0133840
0.0133290
0.0133979
0.0132575
0.0133095
0.0134137
0.0132331
0.0130804
0.0130688
0.0129074
0.0127767
0.0126294
0.0127346
0.0126688
0.0125089
0.0126869
0.0126667
0.0127348
0.0126290
0.0126995
0.0126343
0.0125813
0.0127509
0.0127806
0.0130669
0.0130631
0.0132221
0.0132236
0.0132876
0.0132186
0.0131328
0.0133217
0.0135374
0.0134041
0.0133462
0.0154867
0.0154878
0.0152923
0.0152265
0.0152241
0.0154790
0.0153852
0.0155552
0.0155819
0.0155106
0.0157112
0.0157397
0.0160136
0.0162177
0.0162305
0.0166097
0.0165909
0.0165855
0.0165839
0.0167317
0.0166307
0.0169155
0.0170381
0.0170416
0.0171032
0.0175266
0.0177265
0.0175286
0.0172132
0.0175671
0.0175901
0.0177119
0.0177401
0.0177008
0.0177690
0.0175376
0.0179082
0.0175548
0.0180721
0.0179253
0.0180942
0.0181973
0.0182725
0.0179023
0.0176913
0.0180255
0.0179994
0.0178144
0.0173664
0.0174546
0.0176448
0.0174860
0.0171930
0.0171997
0.0171300
0.0172961
0.0172341
0.0173718
0.0173011
0.0171140
0.0173299
0.0175225
0.0173994
0.0177132
0.0177024
0.0176787
0.0176078
0.0178240
0.0174855
0.0175197
0.0176093
0.0177035
0.0176532
0.0175009
0.0174298
0.0174982
0.0176970
0.0177063
0.0175763
0.0176249
0.0179749
0.0178376
0.0180913
0.0183390
0.0183313
0.0181626
0.0179612
0.0180868
0.0185293
0.0187317
0.0185473
0.0186134
0.0186354
0.0185500
0.0187511
0.0185357
0.0187501
0.0192365
0.0191147
0.0189983
0.0189748
0.0185519
0.0184687
0.0180456
0.0180443
0.0183292
0.0182666
0.0183634
0.0181735
0.0184246
0.0183654
0.0177772
0.0186133
0.0187314
0.0188602
0.0186546
0.0191242
0.0188169
0.0187473
0.0184783
0.0183460
0.0184229
0.0184714
0.0190921
0.0189993
0.0184509
0.0187187
0.0187840
0.0192955
0.0195168
0.0198413
0.0192743
0.0194176
0.0192071
0.0199437
0.0194260
0.0188522
0.0186284
0.0185971
0.0186863
0.0186642
0.0188726
0.0182834
0.0179491
0.0177934
0.0174568
0.0173908
0.0171118
0.0173194
0.0171005
0.0171813
0.0171635
0.0172068
0.0170768
0.0168828
0.0167538
0.0168791
0.0170286
0.0169312
0.0167504
0.0166884
0.0167119
0.0164295
0.0163873
0.0161984
0.0161887
0.0161674
0.0161618
0.0160818
0.0159798
0.0159914
0.0160023
0.0161027
0.0161753
0.0161244
0.0161292
0.0161071
0.0160444
0.0159923
0.0158435
0.0159108
0.0159776
0.0159684
0.0160900
0.0160855
0.0161447
0.0160179
0.0160175
0.0161731
0.0162292
0.0162609
0.0163776
0.0165018
0.0163280
0.0164923
0.0164400
0.0164324
0.0162613
0.0163912
0.0163401
0.0163873
0.0166268
0.0166753
0.0167179
0.0168299
0.0167291
0.0163990
0.0165522
0.0167091
0.0166869
0.0168020
0.0168010
0.0170348
0.0172376
0.0172213
0.0170440
0.0170722
0.0171443
0.0172188
0.0172082
0.0173664
0.0175594
0.0177976
0.0175417
0.0174571
0.0172094
0.0173579
0.0176518
0.0177837
0.0178985
0.0177682
0.0176343
0.0176630
0.0177109
0.0177401
0.0177997
0.0181011
0.0324890
0.0329665
0.0330111
0.0324831
0.0325857
0.0321255
0.0325778
0.0328113
0.0330116
0.0331480
0.0337710
0.0336431
0.0338519
0.0335763
0.0339121
0.0344460
0.0347527
0.0350658
0.0350146
0.0354758
0.0350790
0.0346702
0.0349613
0.0346254
0.0346646
0.0350890
0.0350965
0.0355378
0.0356609
0.0358940
0.0355434
0.0357431
0.0357137
0.0355840
0.0354082
0.0353966
0.0355908
0.0356499
0.0361479
0.0362707
0.0363389
0.0366613
0.0368976
0.0367158
0.0367463
0.0375646
0.0377310
0.0377072
0.0376605
0.0377642
0.0375811
0.0373880
0.0369879
0.0368368
0.0373841
0.0382968
0.0382859
0.0385950
0.0385735
0.0391147
0.0391833
0.0389427
0.0385988
0.0385009
0.0387245
0.0386388
0.0382109
0.0384048
0.0380673
0.0386037
0.0384254
0.0386847
0.0389053
0.0392173
0.0385406
0.0383883
0.0390991
0.0390596
0.0390184