History of daily rates ETB /MTL since Wednesday, 17 March 2004.
The maximum was reached on
1 Ethiopian birr = 0.042452 Maltese lira
the minimum on
1 Ethiopian birr = 0.001674 Maltese lira
Price history of MTL / ETB
Date | ETB/MTL |
| 0.006991 |
| 0.007064 |
| 0.007106 |
| 0.006969 |
| 0.007034 |
| 0.006967 |
| 0.006934 |
| 0.006916 |
| 0.006967 |
| 0.006977 |
| 0.007030 |
| 0.007040 |
| 0.007103 |
| 0.007044 |
| 0.006988 |
| 0.006942 |
| 0.006946 |
| 0.006888 |
| 0.006907 |
| 0.006986 |
| 0.007111 |
| 0.007046 |
| 0.007009 |
| 0.007032 |
| 0.007187 |
| 0.007182 |
| 0.007265 |
| 0.007227 |
| 0.007322 |
| 0.007280 |
| 0.007373 |
| 0.007336 |
| 0.007266 |
| 0.007236 |
| 0.007193 |
| 0.007179 |
| 0.007152 |
| 0.007146 |
| 0.007082 |
| 0.007101 |
| 0.007051 |
| 0.006942 |
| 0.007108 |
| 0.007205 |
| 0.007214 |
| 0.007177 |
| 0.007290 |
| 0.007350 |
| 0.007345 |
| 0.007288 |
| 0.007252 |
| 0.007204 |
| 0.007234 |
| 0.007145 |
| 0.007237 |
| 0.007437 |
| 0.007472 |
| 0.007527 |
| 0.007474 |
| 0.007426 |
| 0.007464 |
| 0.007376 |
| 0.007374 |
| 0.007391 |
| 0.007451 |
| 0.007501 |
| 0.007526 |
| 0.007551 |
| 0.007617 |
| 0.007656 |
| 0.007789 |
| 0.007869 |
| 0.007815 |
| 0.008056 |
| 0.008133 |
| 0.008236 |
| 0.008248 |
| 0.008375 |
| 0.008300 |
| 0.008467 |
| 0.008125 |
| 0.008041 |
| 0.008191 |
| 0.008123 |
| 0.008216 |
| 0.008041 |
| 0.008025 |
| 0.007973 |
| 0.007985 |
| 0.008106 |
| 0.008175 |
| 0.007890 |
| 0.007796 |
| 0.007833 |
| 0.007936 |
| 0.007746 |
| 0.007676 |
| 0.007764 |
| 0.007963 |
| 0.007898 |
| 0.007903 |
| 0.007766 |
| 0.007617 |
| 0.007667 |
| 0.007758 |
| 0.007536 |
| 0.007467 |
| 0.007508 |
| 0.007466 |
| 0.007671 |
| 0.007625 |
| 0.007570 |
| 0.007649 |
| 0.007661 |
| 0.001674 |
| 0.007810 |
| 0.007832 |
| 0.007862 |
| 0.007948 |
| 0.007991 |
| 0.007959 |
| 0.007816 |
| 0.007814 |
| 0.007839 |
| 0.007924 |
| 0.007983 |
| 0.007973 |
| 0.007943 |
| 0.007900 |
| 0.007894 |
| 0.007929 |
| 0.007971 |
| 0.008053 |
| 0.008079 |
| 0.008132 |
| 0.008140 |
| 0.008212 |
| 0.008243 |
| 0.008232 |
| 0.008266 |
| 0.008207 |
| 0.008271 |
| 0.008130 |
| 0.008108 |
| 0.008062 |
| 0.008188 |
| 0.008277 |
| 0.008322 |
| 0.008411 |
| 0.008468 |
| 0.008533 |
| 0.008677 |
| 0.008754 |
| 0.008903 |
| 0.008854 |
| 0.009000 |
| 0.008856 |
| 0.008800 |
| 0.008819 |
| 0.008996 |
| 0.009010 |
| 0.008966 |
| 0.009011 |
| 0.008966 |
| 0.008916 |
| 0.008941 |
| 0.008995 |
| 0.009120 |
| 0.009249 |
| 0.009424 |
| 0.009554 |
| 0.009581 |
| 0.009625 |
| 0.009744 |
| 0.009705 |
| 0.009790 |
| 0.009749 |
| 0.009895 |
| 0.009983 |
| 0.009928 |
| 0.009909 |
| 0.009883 |
| 0.009974 |
| 0.010103 |
| 0.010103 |
| 0.010266 |
| 0.010354 |
| 0.010352 |
| 0.010744 |
| 0.010731 |
| 0.010774 |
| 0.011222 |
| 0.011073 |
| 0.010936 |
| 0.011071 |
| 0.011272 |
| 0.011583 |
| 0.011639 |
| 0.011954 |
| 0.011857 |
| 0.011891 |
| 0.012029 |
| 0.011948 |
| 0.012061 |
| 0.011790 |
| 0.012211 |
| 0.011778 |
| 0.011624 |
| 0.011863 |
| 0.012368 |
| 0.012407 |
| 0.012275 |
| 0.012258 |
| 0.012185 |
| 0.012071 |
| 0.012051 |
| 0.011970 |
| 0.011995 |
| 0.012135 |
| 0.012142 |
| 0.012328 |
| 0.012602 |
| 0.012860 |
| 0.012886 |
| 0.013092 |
| 0.013011 |
| 0.013045 |
| 0.013048 |
| 0.013266 |
| 0.013250 |
| 0.013359 |
| 0.013262 |
| 0.013237 |
| 0.013342 |
| 0.013434 |
| 0.013302 |
| 0.013267 |
| 0.013096 |
| 0.013207 |
| 0.013312 |
| 0.013251 |
| 0.013104 |
| 0.013266 |
| 0.013055 |
| 0.013072 |
| 0.013172 |
| 0.013145 |
| 0.013129 |
| 0.013383 |
| 0.013333 |
| 0.013311 |
| 0.013350 |
| 0.013433 |
| 0.013238 |
| 0.013195 |
| 0.013264 |
| 0.013351 |
| 0.013266 |
| 0.013328 |
| 0.013386 |
| 0.013360 |
| 0.013282 |
| 0.013354 |
| 0.013346 |
| 0.013295 |
| 0.013165 |
| 0.013345 |
| 0.013165 |
| 0.013235 |
| 0.013214 |
| 0.013343 |
| 0.013455 |
| 0.013417 |
| 0.013444 |
| 0.013456 |
| 0.013395 |
| 0.013701 |
| 0.013455 |
| 0.013492 |
| 0.013429 |
| 0.013288 |
| 0.013444 |
| 0.013335 |
| 0.013164 |
| 0.013281 |
| 0.013349 |
| 0.013372 |
| 0.013311 |
| 0.013479 |
| 0.013626 |
| 0.013393 |
| 0.013307 |
| 0.013320 |
| 0.013276 |
| 0.013254 |
| 0.013384 |
| 0.013329 |
| 0.013398 |
| 0.013258 |
| 0.013310 |
| 0.013414 |
| 0.013233 |
| 0.013080 |
| 0.013069 |
| 0.012907 |
| 0.012777 |
| 0.012629 |
| 0.012735 |
| 0.012669 |
| 0.012509 |
| 0.012687 |
| 0.012667 |
| 0.012735 |
| 0.012629 |
| 0.012699 |
| 0.012634 |
| 0.012581 |
| 0.012751 |
| 0.012781 |
| 0.013067 |
| 0.013063 |
| 0.013222 |
| 0.013224 |
| 0.013288 |
| 0.013219 |
| 0.013133 |
| 0.013322 |
| 0.013537 |
| 0.013404 |
| 0.013346 |
| 0.015487 |
| 0.015488 |
| 0.015292 |
| 0.015226 |
| 0.015224 |
| 0.015479 |
| 0.015385 |
| 0.015555 |
| 0.015582 |
| 0.015511 |
| 0.015711 |
| 0.015740 |
| 0.016014 |
| 0.016218 |
| 0.016231 |
| 0.016610 |
| 0.016591 |
| 0.016585 |
| 0.016584 |
| 0.016732 |
| 0.016631 |
| 0.016915 |
| 0.017038 |
| 0.017042 |
| 0.017103 |
| 0.017527 |
| 0.017726 |
| 0.017529 |
| 0.017213 |
| 0.017567 |
| 0.017590 |
| 0.017712 |
| 0.017740 |
| 0.017701 |
| 0.017769 |
| 0.017538 |
| 0.017908 |
| 0.017555 |
| 0.018072 |
| 0.017925 |
| 0.018094 |
| 0.018197 |
| 0.018273 |
| 0.017902 |
| 0.017691 |
| 0.018026 |
| 0.017999 |
| 0.017814 |
| 0.017366 |
| 0.017455 |
| 0.017645 |
| 0.017486 |
| 0.017193 |
| 0.017200 |
| 0.017130 |
| 0.017296 |
| 0.017234 |
| 0.017372 |
| 0.017301 |
| 0.017114 |
| 0.017330 |
| 0.017523 |
| 0.017399 |
| 0.017713 |
| 0.017702 |
| 0.017679 |
| 0.017608 |
| 0.017824 |
| 0.017485 |
| 0.017520 |
| 0.017609 |
| 0.017703 |
| 0.017653 |
| 0.017501 |
| 0.017430 |
| 0.017498 |
| 0.017697 |
| 0.017706 |
| 0.017576 |
| 0.017625 |
| 0.017975 |
| 0.017838 |
| 0.018091 |
| 0.018339 |
| 0.018331 |
| 0.018163 |
| 0.017961 |
| 0.018087 |
| 0.018529 |
| 0.018732 |
| 0.018547 |
| 0.018613 |
| 0.018635 |
| 0.018550 |
| 0.018751 |
| 0.018536 |
| 0.018750 |
| 0.019236 |
| 0.019115 |
| 0.018998 |
| 0.018975 |
| 0.018552 |
| 0.018469 |
| 0.018046 |
| 0.018044 |
| 0.018329 |
| 0.018267 |
| 0.018363 |
| 0.018174 |
| 0.018425 |
| 0.018365 |
| 0.017777 |
| 0.018613 |
| 0.018731 |
| 0.018860 |
| 0.018655 |
| 0.019124 |
| 0.018817 |
| 0.018747 |
| 0.018478 |
| 0.018346 |
| 0.018423 |
| 0.018471 |
| 0.019092 |
| 0.018999 |
| 0.018451 |
| 0.018719 |
| 0.018784 |
| 0.019296 |
| 0.019517 |
| 0.019841 |
| 0.019274 |
| 0.019418 |
| 0.019207 |
| 0.019944 |
| 0.019426 |
| 0.018852 |
| 0.018628 |
| 0.018597 |
| 0.018686 |
| 0.018664 |
| 0.018873 |
| 0.018283 |
| 0.017949 |
| 0.017793 |
| 0.017457 |
| 0.017391 |
| 0.017112 |
| 0.017319 |
| 0.017100 |
| 0.017181 |
| 0.017163 |
| 0.017207 |
| 0.017077 |
| 0.016883 |
| 0.016754 |
| 0.016879 |
| 0.017029 |
| 0.016931 |
| 0.016750 |
| 0.016688 |
| 0.016712 |
| 0.016429 |
| 0.016387 |
| 0.016198 |
| 0.016189 |
| 0.016167 |
| 0.016162 |
| 0.016082 |
| 0.015980 |
| 0.015991 |
| 0.016002 |
| 0.016103 |
| 0.016175 |
| 0.016124 |
| 0.016129 |
| 0.016107 |
| 0.016044 |
| 0.015992 |
| 0.015843 |
| 0.015911 |
| 0.015978 |
| 0.015968 |
| 0.016090 |
| 0.016086 |
| 0.016145 |
| 0.016018 |
| 0.016017 |
| 0.016173 |
| 0.016229 |
| 0.016261 |
| 0.016378 |
| 0.016502 |
| 0.016328 |
| 0.016492 |
| 0.016440 |
| 0.016432 |
| 0.016261 |
| 0.016391 |
| 0.016340 |
| 0.016387 |
| 0.016627 |
| 0.016675 |
| 0.016718 |
| 0.016830 |
| 0.016729 |
| 0.016399 |
| 0.016552 |
| 0.016709 |
| 0.016687 |
| 0.016802 |
| 0.016801 |
| 0.017035 |
| 0.017238 |
| 0.017221 |
| 0.017044 |
| 0.017072 |
| 0.017144 |
| 0.017219 |
| 0.017208 |
| 0.017366 |
| 0.017559 |
| 0.017798 |
| 0.017542 |
| 0.017457 |
| 0.017209 |
| 0.017358 |
| 0.017652 |
| 0.017784 |
| 0.017898 |
| 0.017768 |
| 0.017634 |
| 0.017663 |
| 0.017711 |
| 0.017740 |
| 0.017800 |
| 0.018101 |
| 0.032489 |
| 0.032967 |
| 0.033011 |
| 0.032483 |
| 0.032586 |
| 0.032126 |
| 0.032578 |
| 0.032811 |
| 0.033012 |
| 0.033148 |
| 0.033771 |
| 0.033643 |
| 0.033852 |
| 0.033576 |
| 0.033912 |
| 0.034446 |
| 0.034753 |
| 0.035066 |
| 0.035015 |
| 0.035476 |
| 0.035079 |
| 0.034670 |
| 0.034961 |
| 0.034625 |
| 0.034665 |
| 0.035089 |
| 0.035096 |
| 0.035538 |
| 0.035661 |
| 0.035894 |
| 0.035543 |
| 0.035743 |
| 0.035714 |
| 0.035584 |
| 0.035408 |
| 0.035397 |
| 0.035591 |
| 0.035650 |
| 0.036148 |
| 0.036271 |
| 0.036339 |
| 0.036661 |
| 0.036898 |
| 0.036716 |
| 0.036746 |
| 0.037565 |
| 0.037731 |
| 0.037707 |
| 0.037661 |
| 0.037764 |
| 0.037581 |
| 0.037388 |
| 0.036988 |
| 0.036837 |
| 0.037384 |
| 0.038297 |
| 0.038286 |
| 0.038595 |
| 0.038574 |
| 0.039115 |
| 0.039183 |
| 0.038943 |
| 0.038599 |
| 0.038501 |
| 0.038725 |
| 0.038639 |
| 0.038211 |
| 0.038405 |
| 0.038067 |
| 0.038604 |
| 0.038425 |
| 0.038685 |
| 0.038905 |
| 0.039217 |
| 0.038541 |
| 0.038388 |
| 0.039099 |
| 0.039060 |
| 0.039018 |
| 0.038148 |
| 0.038566 |
| 0.038273 |
| 0.038369 |
| 0.038650 |
| 0.039874 |
| 0.040662 |
| 0.040765 |
| 0.041136 |
| 0.041159 |
| 0.041178 |
| 0.040954 |
| 0.041487 |
| 0.041211 |
| 0.041335 |
| 0.041104 |
| 0.040703 |
| 0.040043 |
| 0.040601 |
| 0.040743 |
| 0.041175 |
| 0.041012 |
| 0.041189 |
| 0.041760 |
| 0.041633 |
| 0.041925 |
| 0.042133 |
| 0.041705 |
| 0.041043 |
| 0.041113 |
| 0.040919 |
| 0.040985 |
| 0.041326 |
| 0.040900 |
| 0.040563 |
| 0.040100 |
| 0.039307 |
| 0.040235 |
| 0.040292 |
| 0.039994 |
| 0.039860 |
| 0.040381 |
| 0.040874 |
| 0.041086 |
| 0.040870 |
| 0.041375 |
| 0.040555 |
| 0.040765 |
| 0.040846 |
| 0.040174 |
| 0.039460 |
| 0.039224 |
| 0.039685 |
| 0.038625 |
| 0.038459 |
| 0.038102 |
| 0.037892 |
| 0.038009 |
| 0.038367 |
| 0.037563 |
| 0.036939 |
| 0.037547 |
| 0.037238 |
| 0.037777 |
| 0.038049 |
| 0.039050 |
| 0.038279 |
| 0.038027 |
| 0.037935 |
| 0.037890 |
| 0.037035 |
| 0.036486 |
| 0.037077 |
| 0.037306 |
| 0.037007 |
| 0.037404 |
| 0.038092 |
| 0.038561 |
| 0.038616 |
| 0.038972 |
| 0.038808 |
| 0.039664 |
| 0.040328 |
| 0.040330 |
| 0.040612 |
| 0.040938 |
| 0.040405 |
| 0.041037 |
| 0.041429 |
| 0.041215 |
| 0.040067 |
| 0.040977 |
| 0.041164 |
| 0.040700 |
| 0.040537 |
| 0.040529 |
| 0.040248 |
| 0.040574 |
| 0.040806 |
| 0.040738 |
| 0.040910 |
| 0.040943 |
| 0.041356 |
| 0.041956 |
| 0.041427 |
| 0.041625 |
| 0.040492 |
| 0.040711 |
| 0.040825 |
| 0.039768 |
| 0.039798 |