História das diárias ETB /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Birr etíope = 381.35967 DogeCoin
o mínimo em
1 Birr etíope = 0.02309 DogeCoin
história preço de XDG / ETB
| Date | ETB/XDG |
| | 0.03652 |
| | 0.03675 |
| | 0.03654 |
| | 0.03663 |
| | 0.03663 |
| | 0.03637 |
| | 0.03671 |
| | 0.03692 |
| | 0.03622 |
| | 0.03737 |
| | 0.03714 |
| | 0.03732 |
| | 0.03724 |
| | 0.03726 |
| | 0.03696 |
| | 0.03755 |
| | 0.03814 |
| | 0.03753 |
| | 0.03736 |
| | 0.03775 |
| | 0.03741 |
| | 0.03751 |
| | 0.03737 |
| | 0.03747 |
| | 0.03733 |
| | 0.03703 |
| | 0.03756 |
| | 0.03770 |
| | 0.03752 |
| | 0.03762 |
| | 0.03763 |
| | 0.03768 |
| | 0.03782 |
| | 0.03791 |
| | 0.03832 |
| | 0.03785 |
| | 0.03840 |
| | 0.03866 |
| | 0.03871 |
| | 0.03930 |
| | 0.04009 |
| | 0.04023 |
| | 0.04045 |
| | 0.04049 |
| | 0.04053 |
| | 0.04091 |
| | 0.04105 |
| | 0.04148 |
| | 0.04139 |
| | 0.04203 |
| | 0.04239 |
| | 0.04242 |
| | 0.04220 |
| | 0.04285 |
| | 0.04238 |
| | 0.04281 |
| | 0.04331 |
| | 0.04368 |
| | 0.04328 |
| | 0.04306 |
| | 0.04302 |
| | 0.04404 |
| | 0.04472 |
| | 0.04398 |
| | 0.04395 |
| | 0.04454 |
| | 0.04562 |
| | 0.04555 |
| | 0.04585 |
| | 0.04628 |
| | 0.04571 |
| | 0.04675 |
| | 0.04795 |
| | 0.04762 |
| | 0.04756 |
| | 0.04884 |
| | 0.04854 |
| | 0.04839 |
| | 0.04770 |
| | 0.04838 |
| | 0.04757 |
| | 0.04803 |
| | 0.04812 |
| | 0.04806 |
| | 0.04890 |
| | 0.04839 |
| | 0.04969 |
| | 0.04989 |
| | 0.04912 |
| | 0.04924 |
| | 0.04936 |
| | 0.05042 |
| | 0.04992 |
| | 0.04992 |
| | 0.05015 |
| | 0.04954 |
| | 0.05162 |
| | 0.05241 |
| | 0.05363 |
| | 0.05314 |
| | 0.05438 |
| | 0.05744 |
| | 0.07442 |
| | 0.10483 |
| | 0.10423 |
| | 0.10422 |
| | 0.10482 |
| | 0.10580 |
| | 0.10601 |
| | 0.10619 |
| | 0.10672 |
| | 0.10468 |
| | 0.10587 |
| | 0.10988 |
| | 0.11550 |
| | 0.11065 |
| | 0.12396 |
| | 0.10860 |
| | 0.11045 |
| | 0.08679 |
| | 0.08697 |
| | 0.09708 |
| | 0.12265 |
| | 0.10024 |
| | 0.09971 |
| | 0.20055 |
| | 0.19848 |
| | 0.21539 |
| | 0.22539 |
| | 0.21707 |
| | 0.21832 |
| | 0.21828 |
| | 0.21843 |
| | 0.19284 |
| | 0.18809 |
| | 0.19647 |
| | 0.19320 |
| | 0.20128 |
| | 0.22910 |
| | 0.22415 |
| | 0.23406 |
| | 0.23771 |
| | 0.25874 |
| | 0.27616 |
| | 0.29892 |
| | 0.30406 |
| | 0.29141 |
| | 0.29811 |
| | 0.29207 |
| | 0.30075 |
| | 0.28798 |
| | 0.28566 |
| | 0.28996 |
| | 0.24485 |
| | 0.24710 |
| | 0.23525 |
| | 0.24386 |
| | 0.26351 |
| | 0.27567 |
| | 0.26651 |
| | 0.28332 |
| | 0.29353 |
| | 0.29759 |
| | 0.27567 |
| | 0.25135 |
| | 0.25170 |
| | 0.25378 |
| | 0.25664 |
| | 0.23670 |
| | 0.23361 |
| | 0.20198 |
| | 0.25490 |
| | 0.24828 |
| | 0.22937 |
| | 0.21004 |
| | 0.22752 |
| | 0.20359 |
| | 0.21579 |
| | 0.21212 |
| | 0.21950 |
| | 0.23953 |
| | 0.25834 |
| | 0.24649 |
| | 0.25819 |
| | 0.21177 |
| | 0.18824 |
| | 0.20030 |
| | 0.25939 |
| | 0.22029 |
| | 0.16082 |
| | 0.15046 |
| | 0.31738 |
| | 0.31320 |
| | 0.31549 |
| | 0.31365 |
| | 0.31226 |
| | 0.32390 |
| | 0.29678 |
| | 0.30691 |
| | 0.29852 |
| | 0.28297 |
| | 0.24695 |
| | 0.27040 |
| | 0.27871 |
| | 0.29491 |
| | 0.29034 |
| | 0.30155 |
| | 0.28242 |
| | 0.26423 |
| | 0.32037 |
| | 0.34016 |
| | 0.23665 |
| | 0.22260 |
| | 0.22769 |
| | 0.22090 |
| | 0.17876 |
| | 0.14819 |
| | 0.12234 |
| | 0.16382 |
| | 0.17384 |
| | 0.16924 |
| | 0.15346 |
| | 0.14601 |
| | 0.13710 |
| | 0.11915 |
| | 0.14088 |
| | 0.14996 |
| | 0.11916 |
| | 0.14112 |
| | 0.11907 |
| | 0.02309 |
| | 0.12335 |
| | 0.13462 |
| | 0.11866 |
| | 0.09670 |
| | 0.09678 |
| | 0.08200 |
| | 0.07492 |
| | 0.07824 |
| | 0.07958 |
| | 0.08517 |
| | 0.09470 |
| | 0.08916 |
| | 0.10741 |
| | 0.10296 |
| | 0.09124 |
| | 0.07110 |
| | 0.07788 |
| | 0.06924 |
| | 0.06883 |
| | 0.08745 |
| | 0.11130 |
| | 0.10677 |
| | 0.12935 |
| | 0.11012 |
| | 0.09791 |
| | 0.08799 |
| | 0.10773 |
| | 0.07089 |
| | 0.06448 |
| | 0.07070 |
| | 0.06529 |
| | 0.04676 |
| | 0.05264 |
| | 0.05591 |
| | 0.08912 |
| | 0.06048 |
| | 0.34022 |
| | 0.40979 |
| | 0.45208 |
| | 0.44151 |
| | 0.43485 |
| | 0.50138 |
| | 0.46604 |
| | 0.41833 |
| | 0.31261 |
| | 0.69591 |
| | 2.97860 |
| | 2.77693 |
| | 3.35917 |
| | 2.64039 |
| | 5.48043 |
| | 5.35312 |
| | 7.95862 |
| | 7.83818 |
| | 7.46051 |
| | 7.75592 |
| | 9.21788 |
| | 9.87065 |
| | 10.48903 |
| | 10.01431 |
| | 10.37278 |
| | 10.03870 |
| | 10.41013 |
| | 10.07744 |
| | 10.34199 |
| | 9.79557 |
| | 9.77255 |
| | 8.58072 |
| | 8.16196 |
| | 7.71980 |
| | 8.00891 |
| | 8.30321 |
| | 9.00020 |
| | 8.83110 |
| | 8.85947 |
| | 11.33119 |
| | 12.61214 |
| | 11.75035 |
| | 11.59824 |
| | 11.30851 |
| | 11.32947 |
| | 11.56768 |
| | 11.58408 |
| | 12.33560 |
| | 12.18467 |
| | 12.65295 |
| | 15.12297 |
| | 15.64873 |
| | 15.38746 |
| | 16.71843 |
| | 17.22357 |
| | 19.01917 |
| | 14.44311 |
| | 12.97829 |
| | 12.18106 |
| | 11.74516 |
| | 10.37755 |
| | 12.96000 |
| | 13.00581 |
| | 13.07120 |
| | 13.39604 |
| | 12.80719 |
| | 15.28472 |
| | 15.10527 |
| | 14.65086 |
| | 14.32724 |
| | 14.62555 |
| | 14.32594 |
| | 12.93645 |
| | 12.51156 |
| | 13.01397 |
| | 12.70034 |
| | 12.82028 |
| | 13.44492 |
| | 14.15831 |
| | 14.11234 |
| | 13.40156 |
| | 13.90237 |
| | 13.91417 |
| | 13.31302 |
| | 13.00559 |
| | 12.34400 |
| | 11.80141 |
| | 11.06555 |
| | 12.20863 |
| | 11.52047 |
| | 11.14077 |
| | 9.74454 |
| | 10.77722 |
| | 10.45251 |
| | 10.80769 |
| | 11.23494 |
| | 10.34362 |
| | 11.13925 |
| | 11.43199 |
| | 12.58282 |
| | 13.65679 |
| | 14.12501 |
| | 12.27505 |
| | 12.49214 |
| | 11.30938 |
| | 14.09144 |
| | 17.19347 |
| | 16.88564 |
| | 17.83664 |
| | 17.76602 |
| | 17.29851 |
| | 16.57684 |
| | 18.36011 |
| | 18.70622 |
| | 17.96553 |
| | 16.85659 |
| | 16.03713 |
| | 15.33400 |
| | 14.90990 |
| | 13.91543 |
| | 15.67001 |
| | 17.15745 |
| | 14.97211 |
| | 16.66773 |
| | 14.56979 |
| | 11.78941 |
| | 9.84677 |
| | 9.28110 |
| | 8.20976 |
| | 6.89684 |
| | 6.43351 |
| | 6.08558 |
| | 6.33287 |
| | 5.76930 |
| | 5.44236 |
| | 7.00911 |
| | 14.75287 |
| | 14.79683 |
| | 15.64756 |
| | 12.94280 |
| | 11.11514 |
| | 10.60057 |
| | 13.18352 |
| | 13.74029 |
| | 13.43531 |
| | 14.70810 |
| | 11.94312 |
| | 11.46336 |
| | 10.16413 |
| | 11.07703 |
| | 8.82369 |
| | 8.07495 |
| | 7.36243 |
| | 6.58228 |
| | 6.58232 |
| | 7.97544 |
| | 13.27603 |
| | 13.12486 |
| | 11.26056 |
| | 10.61348 |
| | 9.24333 |
| | 5.67426 |
| | 5.33276 |
| | 6.70258 |
| | 10.43936 |
| | 5.09406 |
| | 5.50629 |
| | 3.43141 |
| | 2.36081 |
| | 4.34990 |
| | 3.75206 |
| | 5.63458 |
| | 12.99119 |
| | 15.53483 |
| | 18.56947 |
| | 26.15888 |
| | 31.27992 |
| | 36.20783 |
| | 31.67581 |
| | 42.09700 |
| | 39.08170 |
| | 55.58223 |
| | 46.38845 |
| | 29.17695 |
| | 24.60498 |
| | 23.56276 |
| | 25.48320 |
| | 24.66713 |
| | 21.88851 |
| | 24.75540 |
| | 21.55645 |
| | 29.17254 |
| | 19.99294 |
| | 16.44203 |
| | 16.08292 |
| | 13.15532 |
| | 13.33718 |
| | 11.19803 |
| | 15.89218 |
| | 12.47221 |
| | 37.83791 |
| | 29.39007 |
| | 63.46358 |
| | 83.85650 |
| | 94.57259 |
| | 112.47337 |
| | 96.85645 |
| | 178.09360 |
| | 191.81920 |
| | 176.41462 |
| | 211.23814 |
| | 215.06732 |
| | 211.41916 |
| | 211.73262 |
| | 208.03917 |
| | 216.46859 |
| | 210.83627 |
| | 219.23856 |
| | 192.50545 |
| | 199.27885 |
| | 189.98957 |
| | 203.01520 |
| | 198.49501 |
| | 205.22826 |
| | 203.46991 |
| | 201.31316 |
| | 201.48515 |
| | 186.32773 |
| | 200.52205 |
| | 203.06904 |
| | 200.09124 |
| | 194.99309 |
| | 190.09403 |
| | 196.51495 |
| | 190.79635 |
| | 199.31593 |
| | 190.15879 |
| | 199.76263 |
| | 196.83433 |
| | 186.50786 |
| | 190.82241 |
| | 200.43448 |
| | 185.35821 |
| | 179.68405 |
| | 169.81119 |
| | 159.46320 |
| | 142.41766 |
| | 170.25127 |
| | 193.59167 |
| | 194.39947 |
| | 205.07227 |
| | 199.98940 |
| | 209.10711 |
| | 205.47811 |
| | 204.06995 |
| | 207.10974 |
| | 228.12376 |
| | 212.44334 |
| | 215.37978 |
| | 223.13241 |
| | 196.33285 |
| | 212.66302 |
| | 185.19273 |
| | 163.86648 |
| | 156.69477 |
| | 165.59879 |
| | 169.96551 |
| | 244.01398 |
| | 312.17824 |
| | 283.26266 |
| | 325.08682 |
| | 326.25568 |
| | 328.89459 |
| | 330.56600 |
| | 374.50373 |
| | 362.05135 |
| | 371.82803 |
| | 381.35967 |