História das diárias EUR /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Euro = 2 096.1000 Lev forte búlgaro
o mínimo em
1 Euro = 1.9559 Lev forte búlgaro
história preço de BGL / EUR
| Date | EUR/BGL |
| | 2 040.5900 |
| | 2 040.9800 |
| | 2 042.0900 |
| | 2 042.4000 |
| | 2 047.5200 |
| | 2 061.3100 |
| | 2 056.2700 |
| | 2 065.2800 |
| | 2 060.5700 |
| | 2 069.1000 |
| | 2 077.2500 |
| | 2 071.5700 |
| | 2 078.3600 |
| | 2 079.2300 |
| | 2 072.1000 |
| | 2 059.9500 |
| | 2 053.7200 |
| | 2 067.3100 |
| | 2 051.2400 |
| | 2 060.6400 |
| | 2 072.7100 |
| | 2 082.5100 |
| | 2 089.9100 |
| | 2 096.1000 |
| | 2 080.0600 |
| | 2 080.0600 |
| | 2 068.2300 |
| | 2 077.6600 |
| | 2 071.8000 |
| | 2 085.4500 |
| | 2 085.8700 |
| | 2 085.4200 |
| | 2 075.6200 |
| | 2 076.3300 |
| | 2 066.9800 |
| | 2 070.1500 |
| | 2 068.3200 |
| | 2 061.1900 |
| | 2 071.6000 |
| | 2 072.3200 |
| | 2 065.0800 |
| | 2 076.0300 |
| | 2 078.4500 |
| | 2 083.6000 |
| | 2 080.7300 |
| | 2 077.1100 |
| | 2 068.4700 |
| | 2 073.7800 |
| | 2 071.0600 |
| | 2 065.7100 |
| | 2 061.1500 |
| | 2 064.8700 |
| | 2 065.1700 |
| | 2 073.3800 |
| | 2 075.5200 |
| | 2 071.1500 |
| | 2 050.3300 |
| | 2 055.6000 |
| | 2 035.8300 |
| | 2 037.5600 |
| | 2 020.0400 |
| | 2 020.6800 |
| | 2 009.8200 |
| | 2 031.3300 |
| | 2 035.9400 |
| | 2 036.6000 |
| | 2 039.0000 |
| | 1 996.9000 |
| | 1 976.5200 |
| | 1 977.7400 |
| | 1 985.6900 |
| | 1 978.3800 |
| | 1 938.3700 |
| | 1 935.5000 |
| | 1 941.5300 |
| | 1 923.2200 |
| | 1 922.3700 |
| | 1 950.2300 |
| | 1 926.7200 |
| | 1 916.3900 |
| | 1 925.7900 |
| | 1 935.0800 |
| | 1 935.2000 |
| | 1 944.6900 |
| | 1 948.7600 |
| | 1 940.5400 |
| | 1 945.2500 |
| | 1 952.1900 |
| | 1 958.2500 |
| | 1 983.8200 |
| | 1 975.5200 |
| | 1 977.1200 |
| | 1 984.7500 |
| | 1 990.3400 |
| | 2 004.5500 |
| | 1 998.8300 |
| | 1 998.8400 |
| | 1 994.3400 |
| | 1 999.3700 |
| | 2 008.1300 |
| | 1 998.9400 |
| | 1 989.1700 |
| | 1 988.8800 |
| | 1 988.8900 |
| | 1 989.2400 |
| | 1 989.0200 |
| | 1 989.1400 |
| | 1 989.0900 |
| | 1 988.9600 |
| | 1 989.2400 |
| | 1 989.1600 |
| | 1 989.1800 |
| | 1 989.0200 |
| | 1 989.7500 |
| | 1 984.9300 |
| | 1 978.7200 |
| | 1 974.9900 |
| | 1 963.9200 |
| | 1 965.4900 |
| | 1 982.4500 |
| | 1 983.4700 |
| | 1 984.9100 |
| | 1 986.1400 |
| | 1 986.4200 |
| | 1 982.6200 |
| | 1 984.0100 |
| | 1 973.8900 |
| | 1 973.9700 |
| | 1 969.8300 |
| | 1 982.4100 |
| | 1 986.1300 |
| | 1 988.6000 |
| | 1 989.4200 |
| | 1 994.5400 |
| | 1 994.4100 |
| | 1 983.6900 |
| | 1 967.8900 |
| | 1 980.2300 |
| | 1 993.7700 |
| | 1 993.1900 |
| | 1 968.8700 |
| | 1 973.9400 |
| | 1 963.3900 |
| | 1 960.3200 |
| | 1 952.7700 |
| | 1 954.9900 |
| | 1 950.6100 |
| | 1 962.6100 |
| | 1 963.2500 |
| | 1 969.2400 |
| | 1 979.8800 |
| | 1 978.6400 |
| | 1 989.7000 |
| | 1 990.0000 |
| | 1 992.7000 |
| | 1 993.3200 |
| | 2 003.6100 |
| | 2 013.6100 |
| | 1 989.3000 |
| | 1 983.6100 |
| | 1 986.9000 |
| | 1 985.8900 |
| | 1 961.2700 |
| | 1 948.4400 |
| | 1 954.4100 |
| | 1 957.4400 |
| | 1 934.3700 |
| | 1 949.7500 |
| | 1 956.5900 |
| | 1 955.8900 |
| | 1 949.9600 |
| | 1 955.7000 |
| | 1 955.8700 |
| | 1 956.0000 |
| | 1 946.8500 |
| | 1 955.7800 |
| | 1 955.8500 |
| | 1 955.7900 |
| | 1 955.8400 |
| | 1 956.2600 |
| | 1 956.0200 |
| | 1 953.6400 |
| | 1 956.0100 |
| | 1 955.7400 |
| | 1 955.6500 |
| | 1 955.6800 |
| | 1 956.0200 |
| | 1 955.7600 |
| | 1 955.7800 |
| | 1 955.7400 |
| | 1 955.6600 |
| | 1 955.8800 |
| | 1 955.8900 |
| | 1 975.8500 |
| | 1 955.9600 |
| | 1 956.0000 |
| | 1 955.8100 |
| | 1 956.0000 |
| | 1 970.1500 |
| | 1 955.7700 |
| | 1 956.0200 |
| | 1 955.7800 |
| | 1 955.6900 |
| | 1 955.6400 |
| | 1 955.8100 |
| | 1 955.8300 |
| | 1 955.9000 |
| | 1 950.2100 |
| | 1 955.9300 |
| | 1 949.9000 |
| | 1 955.8700 |
| | 1 955.7300 |
| | 1 948.3800 |
| | 1 955.9000 |
| | 1 956.0100 |
| | 1 955.8400 |
| | 1 952.8300 |
| | 1 925.4900 |
| | 1 955.7900 |
| | 1 955.8800 |
| | 1 955.9400 |
| | 1 955.8600 |
| | 1 958.6300 |
| | 1 955.9400 |
| | 1 955.7300 |
| | 1 955.8600 |
| | 1 955.9200 |
| | 1 963.2600 |
| | 1 955.7600 |
| | 1 960.9400 |
| | 1 955.9400 |
| | 1 955.9500 |
| | 1 955.9600 |
| | 1 955.6800 |
| | 1 953.3700 |
| | 1 955.6800 |
| | 1 955.6300 |
| | 1 955.8900 |
| | 1 955.7800 |
| | 1 955.9700 |
| | 1 955.8100 |
| | 1 954.8900 |
| | 1 955.7700 |
| | 1 955.6400 |
| | 1 956.0000 |
| | 1 955.6900 |
| | 1 946.8900 |
| | 1 955.6800 |
| | 1 955.9900 |
| | 1 955.7600 |
| | 1 955.7500 |
| | 1 955.9000 |
| | 1 955.8300 |
| | 1 955.7000 |
| | 1 955.8000 |
| | 1 958.8100 |
| | 1 955.7800 |
| | 1 955.9900 |
| | 1 955.9100 |
| | 1 955.8900 |
| | 1 955.4700 |
| | 1 959.5800 |
| | 1 955.6600 |
| | 1 955.7500 |
| | 1 942.2100 |
| | 1 955.8700 |
| | 1 955.6800 |
| | 1 955.6300 |
| | 1 958.4400 |
| | 1 955.9900 |
| | 1 955.9600 |
| | 1 955.8100 |
| | 1 955.8000 |
| | 1 955.8200 |
| | 1 952.6400 |
| | 1 955.9800 |
| | 1 956.0000 |
| | 1 955.9300 |
| | 1 965.2300 |
| | 1 955.9100 |
| | 1 955.8300 |
| | 1 955.7900 |
| | 1 955.7500 |
| | 1 956.0000 |
| | 1 955.9500 |
| | 1 955.8600 |
| | 1 955.8300 |
| | 1 955.8600 |
| | 1 955.7600 |
| | 1 956.0100 |
| | 1 955.9200 |
| | 1 955.6600 |
| | 1 955.2500 |
| | 1 955.6800 |
| | 1 955.6400 |
| | 1 955.9800 |
| | 1 955.6500 |
| | 1 951.1200 |
| | 1 955.6600 |
| | 1 955.8500 |
| | 1 955.7100 |
| | 1 955.9300 |
| | 1 955.8200 |
| | 1 955.7900 |
| | 1 955.8200 |
| | 1 955.9000 |
| | 1 949.4800 |
| | 1 955.7500 |
| | 1 955.9100 |
| | 1 955.9500 |
| | 1 955.9600 |
| | 1 955.9000 |
| | 1 955.8800 |
| | 1 955.7700 |
| | 1 955.9800 |
| | 1 955.6900 |
| | 1 955.8700 |
| | 1.9559 |
| | 1 954.3000 |
| | 1 955.9600 |
| | 1 955.8200 |
| | 1 955.9700 |
| | 1 955.7900 |
| | 1 955.9500 |
| | 1 955.9100 |
| | 1 955.7000 |
| | 1 957.0500 |
| | 1 955.9200 |
| | 1 955.7100 |
| | 1 955.6300 |
| | 1 959.7100 |
| | 1 955.7800 |
| | 1 955.9800 |
| | 1 955.7500 |
| | 1 955.8400 |
| | 1 955.9900 |
| | 1 955.8900 |
| | 1 955.9400 |
| | 1 956.0000 |
| | 1 955.6800 |
| | 1 955.7800 |
| | 1 955.9000 |
| | 1 955.6300 |
| | 1 955.6400 |
| | 1 957.9400 |
| | 1 955.9800 |
| | 1 955.8400 |
| | 1 948.0000 |
| | 1 955.7000 |
| | 1 955.8100 |
| | 1 967.9900 |
| | 1 955.9400 |
| | 1 955.6400 |
| | 1 955.7800 |
| | 1 955.9600 |
| | 1 955.8100 |
| | 1 955.9300 |
| | 1 955.8100 |
| | 1 955.9900 |
| | 1 955.8300 |
| | 1 955.7700 |
| | 1 955.8900 |
| | 1 955.9400 |
| | 1 955.7800 |
| | 1 953.8700 |
| | 1 955.8500 |
| | 1 955.9000 |
| | 1 953.5200 |
| | 1 960.6500 |
| | 1 955.1900 |
| | 1 955.8300 |
| | 1 955.7300 |
| | 1 955.9200 |
| | 1 955.8300 |
| | 1 955.8200 |
| | 1 955.8500 |
| | 1 947.7500 |
| | 1 955.7000 |
| | 1 943.8600 |
| | 1 955.7200 |
| | 1 955.9400 |
| | 1 955.7100 |
| | 1 962.5500 |
| | 1 955.8500 |
| | 1 955.9400 |
| | 1 956.7500 |
| | 1 955.8500 |
| | 1 955.7200 |
| | 1 955.7600 |
| | 1 955.7400 |
| | 1 955.6900 |
| | 1 955.9100 |
| | 1 955.7900 |
| | 1 956.0700 |
| | 1 955.8400 |
| | 1 955.6100 |
| | 1 955.9100 |
| | 1 960.8600 |
| | 1 955.9800 |
| | 1 958.1100 |
| | 1 955.7100 |
| | 1 955.6800 |
| | 1 963.0100 |
| | 1 955.7600 |
| | 1 955.6800 |
| | 1 955.7200 |
| | 1 955.7400 |
| | 1 955.8100 |
| | 1 955.9000 |
| | 1 955.9800 |
| | 1 955.5900 |
| | 1 955.6900 |
| | 1 955.6900 |
| | 1 956.0400 |
| | 1 956.0500 |
| | 1 955.8100 |
| | 1 961.1200 |
| | 1 955.8000 |
| | 1 956.0200 |
| | 1 944.7900 |
| | 1 955.9500 |
| | 1 955.7000 |
| | 1 955.7700 |
| | 1 962.8200 |
| | 1 956.8700 |
| | 1 955.9800 |
| | 1 955.8200 |
| | 1 955.9200 |
| | 1 955.7000 |
| | 1 964.3600 |
| | 1 955.7800 |
| | 1 955.7000 |
| | 1 954.2700 |
| | 1 955.7900 |
| | 1 933.7400 |
| | 1 955.7300 |
| | 1 962.7200 |
| | 1 955.7800 |
| | 1 955.6800 |
| | 1 955.8100 |
| | 1 955.9800 |
| | 1 955.7700 |
| | 1 949.4900 |
| | 1 953.9300 |
| | 1 956.0100 |
| | 1 942.6400 |
| | 1 961.0700 |
| | 1 949.9300 |
| | 1 949.6700 |
| | 1 957.4600 |
| | 1 958.5000 |
| | 1 964.3900 |
| | 1 967.9100 |
| | 1 955.1800 |
| | 1 951.0300 |
| | 1 961.9900 |
| | 1 963.2900 |
| | 1 970.5000 |
| | 1 959.0300 |
| | 1 955.5000 |
| | 1 950.1400 |
| | 1 955.2200 |
| | 1 954.8600 |
| | 1 952.6600 |
| | 1 959.7100 |
| | 1 958.4500 |
| | 1 958.7700 |
| | 1 956.1600 |
| | 1 954.9400 |
| | 1 958.1700 |
| | 1 975.6400 |
| | 1 958.2200 |
| | 1 958.2800 |
| | 1 952.5300 |
| | 1 963.0900 |
| | 1 949.1600 |
| | 1 960.8400 |
| | 1 948.1500 |
| | 1 963.7800 |
| | 1 962.8400 |
| | 1 950.1700 |
| | 1 944.9000 |
| | 1 955.1000 |
| | 1 952.6100 |
| | 1 960.8500 |
| | 1 962.9500 |
| | 1 961.2100 |
| | 1 957.5800 |
| | 1 951.0800 |
| | 1 961.5100 |
| | 1 958.6700 |
| | 1 946.4900 |
| | 1 948.5900 |
| | 1 954.7800 |
| | 1 985.0800 |
| | 1 974.7400 |
| | 1 964.8300 |
| | 1 978.5200 |
| | 1 991.9700 |
| | 1 992.1300 |
| | 1 994.1400 |
| | 1 982.3500 |
| | 1 986.5700 |
| | 1 985.3700 |
| | 1 981.9800 |
| | 1 996.5000 |
| | 1 985.2100 |
| | 1 981.2700 |
| | 1 968.1200 |
| | 1 950.0700 |
| | 981.2480 |
| | 980.8340 |
| | 978.6880 |
| | 975.9550 |
| | 981.4310 |
| | 960.4370 |
| | 983.6930 |
| | 973.1740 |
| | 976.5290 |
| | 975.6110 |
| | 977.8760 |
| | 982.1960 |
| | 979.1060 |
| | 975.6610 |
| | 983.3310 |
| | 979.0520 |
| | 977.3110 |
| | 973.1110 |
| | 975.7760 |
| | 977.4740 |
| | 974.7980 |
| | 975.4910 |
| | 979.3150 |
| | 986.7520 |
| | 980.1260 |
| | 983.9300 |
| | 985.8520 |
| | 978.3710 |
| | 977.2320 |
| | 976.0900 |
| | 975.4700 |
| | 997.8900 |
| | 974.5300 |
| | 975.9910 |
| | 974.1060 |