ประวัติ ศาสตร์ ยูโร / ฮาร์ดเลฟบัลแกเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 2 018.1500 ฮาร์ดเลฟบัลแกเรีย
ขั้นต่ำใน
1 ยูโร = 1.9559 ฮาร์ดเลฟบัลแกเรีย
| Date | EUR/BGL |
|---|---|
| 1 974.9900 | |
| 1 963.9200 | |
| 1 965.4900 | |
| 1 982.4500 | |
| 1 983.4700 | |
| 1 984.9100 | |
| 1 986.1400 | |
| 1 986.4200 | |
| 1 982.6200 | |
| 1 984.0100 | |
| 1 973.8900 | |
| 1 973.9700 | |
| 1 969.8300 | |
| 1 982.4100 | |
| 1 986.1300 | |
| 1 988.6000 | |
| 1 989.4200 | |
| 1 994.5400 | |
| 1 994.4100 | |
| 1 983.6900 | |
| 1 967.8900 | |
| 1 980.2300 | |
| 1 993.7700 | |
| 1 993.1900 | |
| 1 968.8700 | |
| 1 973.9400 | |
| 1 963.3900 | |
| 1 960.3200 | |
| 1 952.7700 | |
| 1 954.9900 | |
| 1 950.6100 | |
| 1 962.6100 | |
| 1 963.2500 | |
| 1 969.2400 | |
| 1 979.8800 | |
| 1 978.6400 | |
| 1 989.7000 | |
| 1 990.0000 | |
| 1 992.7000 | |
| 1 993.3200 | |
| 2 003.6100 | |
| 2 013.6100 | |
| 1 989.3000 | |
| 1 983.6100 | |
| 1 986.9000 | |
| 1 985.8900 | |
| 1 961.2700 | |
| 1 948.4400 | |
| 1 954.4100 | |
| 1 957.4400 | |
| 1 934.3700 | |
| 1 949.7500 | |
| 1 956.5900 | |
| 1 955.8900 | |
| 1 949.9600 | |
| 1 955.7000 | |
| 1 955.8700 | |
| 1 956.0000 | |
| 1 946.8500 | |
| 1 955.7800 | |
| 1 955.8500 | |
| 1 955.7900 | |
| 1 955.8400 | |
| 1 956.2600 | |
| 1 956.0200 | |
| 1 953.6400 | |
| 1 956.0100 | |
| 1 955.7400 | |
| 1 955.6500 | |
| 1 955.6800 | |
| 1 956.0200 | |
| 1 955.7600 | |
| 1 955.7800 | |
| 1 955.7400 | |
| 1 955.6600 | |
| 1 955.8800 | |
| 1 955.8900 | |
| 1 975.8500 | |
| 1 955.9600 | |
| 1 956.0000 | |
| 1 955.8100 | |
| 1 956.0000 | |
| 1 970.1500 | |
| 1 955.7700 | |
| 1 956.0200 | |
| 1 955.7800 | |
| 1 955.6900 | |
| 1 955.6400 | |
| 1 955.8100 | |
| 1 955.8300 | |
| 1 955.9000 | |
| 1 950.2100 | |
| 1 955.9300 | |
| 1 949.9000 | |
| 1 955.8700 | |
| 1 955.7300 | |
| 1 948.3800 | |
| 1 955.9000 | |
| 1 956.0100 | |
| 1 955.8400 | |
| 1 952.8300 | |
| 1 925.4900 | |
| 1 955.7900 | |
| 1 955.8800 | |
| 1 955.9400 | |
| 1 955.8600 | |
| 1 958.6300 | |
| 1 955.9400 | |
| 1 955.7300 | |
| 1 955.8600 | |
| 1 955.9200 | |
| 1 963.2600 | |
| 1 955.7600 | |
| 1 960.9400 | |
| 1 955.9400 | |
| 1 955.9500 | |
| 1 955.9600 | |
| 1 955.6800 | |
| 1 953.3700 | |
| 1 955.6800 | |
| 1 955.6300 | |
| 1 955.8900 | |
| 1 955.7800 | |
| 1 955.9700 | |
| 1 955.8100 | |
| 1 954.8900 | |
| 1 955.7700 | |
| 1 955.6400 | |
| 1 956.0000 | |
| 1 955.6900 | |
| 1 946.8900 | |
| 1 955.6800 | |
| 1 955.9900 | |
| 1 955.7600 | |
| 1 955.7500 | |
| 1 955.9000 | |
| 1 955.8300 | |
| 1 955.7000 | |
| 1 955.8000 | |
| 1 958.8100 | |
| 1 955.7800 | |
| 1 955.9900 | |
| 1 955.9100 | |
| 1 955.8900 | |
| 1 955.4700 | |
| 1 959.5800 | |
| 1 955.6600 | |
| 1 955.7500 | |
| 1 942.2100 | |
| 1 955.8700 | |
| 1 955.6800 | |
| 1 955.6300 | |
| 1 958.4400 | |
| 1 955.9900 | |
| 1 955.9600 | |
| 1 955.8100 | |
| 1 955.8000 | |
| 1 955.8200 | |
| 1 952.6400 | |
| 1 955.9800 | |
| 1 956.0000 | |
| 1 955.9300 | |
| 1 965.2300 | |
| 1 955.9100 | |
| 1 955.8300 | |
| 1 955.7900 | |
| 1 955.7500 | |
| 1 956.0000 | |
| 1 955.9500 | |
| 1 955.8600 | |
| 1 955.8300 | |
| 1 955.8600 | |
| 1 955.7600 | |
| 1 956.0100 | |
| 1 955.9200 | |
| 1 955.6600 | |
| 1 955.2500 | |
| 1 955.6800 | |
| 1 955.6400 | |
| 1 955.9800 | |
| 1 955.6500 | |
| 1 951.1200 | |
| 1 955.6600 | |
| 1 955.8500 | |
| 1 955.7100 | |
| 1 955.9300 | |
| 1 955.8200 | |
| 1 955.7900 | |
| 1 955.8200 | |
| 1 955.9000 | |
| 1 949.4800 | |
| 1 955.7500 | |
| 1 955.9100 | |
| 1 955.9500 | |
| 1 955.9600 | |
| 1 955.9000 | |
| 1 955.8800 | |
| 1 955.7700 | |
| 1 955.9800 | |
| 1 955.6900 | |
| 1 955.8700 | |
| 1.9559 | |
| 1 954.3000 | |
| 1 955.9600 | |
| 1 955.8200 | |
| 1 955.9700 | |
| 1 955.7900 | |
| 1 955.9500 | |
| 1 955.9100 | |
| 1 955.7000 | |
| 1 957.0500 | |
| 1 955.9200 | |
| 1 955.7100 | |
| 1 955.6300 | |
| 1 959.7100 | |
| 1 955.7800 | |
| 1 955.9800 | |
| 1 955.7500 | |
| 1 955.8400 | |
| 1 955.9900 | |
| 1 955.8900 | |
| 1 955.9400 | |
| 1 956.0000 | |
| 1 955.6800 | |
| 1 955.7800 | |
| 1 955.9000 | |
| 1 955.6300 | |
| 1 955.6400 | |
| 1 957.9400 | |
| 1 955.9800 | |
| 1 955.8400 | |
| 1 948.0000 | |
| 1 955.7000 | |
| 1 955.8100 | |
| 1 967.9900 | |
| 1 955.9400 | |
| 1 955.6400 | |
| 1 955.7800 | |
| 1 955.9600 | |
| 1 955.8100 | |
| 1 955.9300 | |
| 1 955.8100 | |
| 1 955.9900 | |
| 1 955.8300 | |
| 1 955.7700 | |
| 1 955.8900 | |
| 1 955.9400 | |
| 1 955.7800 | |
| 1 953.8700 | |
| 1 955.8500 | |
| 1 955.9000 | |
| 1 953.5200 | |
| 1 960.6500 | |
| 1 955.1900 | |
| 1 955.8300 | |
| 1 955.7300 | |
| 1 955.9200 | |
| 1 955.8300 | |
| 1 955.8200 | |
| 1 955.8500 | |
| 1 947.7500 | |
| 1 955.7000 | |
| 1 943.8600 | |
| 1 955.7200 | |
| 1 955.9400 | |
| 1 955.7100 | |
| 1 962.5500 | |
| 1 955.8500 | |
| 1 955.9400 | |
| 1 956.7500 | |
| 1 955.8500 | |
| 1 955.7200 | |
| 1 955.7600 | |
| 1 955.7400 | |
| 1 955.6900 | |
| 1 955.9100 | |
| 1 955.7900 | |
| 1 956.0700 | |
| 1 955.8400 | |
| 1 955.6100 | |
| 1 955.9100 | |
| 1 960.8600 | |
| 1 955.9800 | |
| 1 958.1100 | |
| 1 955.7100 | |
| 1 955.6800 | |
| 1 963.0100 | |
| 1 955.7600 | |
| 1 955.6800 | |
| 1 955.7200 | |
| 1 955.7400 | |
| 1 955.8100 | |
| 1 955.9000 | |
| 1 955.9800 | |
| 1 955.5900 | |
| 1 955.6900 | |
| 1 955.6900 | |
| 1 956.0400 | |
| 1 956.0500 | |
| 1 955.8100 | |
| 1 961.1200 | |
| 1 955.8000 | |
| 1 956.0200 | |
| 1 944.7900 | |
| 1 955.9500 | |
| 1 955.7000 | |
| 1 955.7700 | |
| 1 962.8200 | |
| 1 956.8700 | |
| 1 955.9800 | |
| 1 955.8200 | |
| 1 955.9200 | |
| 1 955.7000 | |
| 1 964.3600 | |
| 1 955.7800 | |
| 1 955.7000 | |
| 1 954.2700 | |
| 1 955.7900 | |
| 1 933.7400 | |
| 1 955.7300 | |
| 1 962.7200 | |
| 1 955.7800 | |
| 1 955.6800 | |
| 1 955.8100 | |
| 1 955.9800 | |
| 1 955.7700 | |
| 1 949.4900 | |
| 1 953.9300 | |
| 1 956.0100 | |
| 1 942.6400 | |
| 1 961.0700 | |
| 1 949.9300 | |
| 1 949.6700 | |
| 1 957.4600 | |
| 1 958.5000 | |
| 1 964.3900 | |
| 1 967.9100 | |
| 1 955.1800 | |
| 1 951.0300 | |
| 1 961.9900 | |
| 1 963.2900 | |
| 1 970.5000 | |
| 1 959.0300 | |
| 1 955.5000 | |
| 1 950.1400 | |
| 1 955.2200 | |
| 1 954.8600 | |
| 1 952.6600 | |
| 1 959.7100 | |
| 1 958.4500 | |
| 1 958.7700 | |
| 1 956.1600 | |
| 1 954.9400 | |
| 1 958.1700 | |
| 1 975.6400 | |
| 1 958.2200 | |
| 1 958.2800 | |
| 1 952.5300 | |
| 1 963.0900 | |
| 1 949.1600 | |
| 1 960.8400 | |
| 1 948.1500 | |
| 1 963.7800 | |
| 1 962.8400 | |
| 1 950.1700 | |
| 1 944.9000 | |
| 1 955.1000 | |
| 1 952.6100 | |
| 1 960.8500 | |
| 1 962.9500 | |
| 1 961.2100 | |
| 1 957.5800 | |
| 1 951.0800 | |
| 1 961.5100 | |
| 1 958.6700 | |
| 1 946.4900 | |
| 1 948.5900 | |
| 1 954.7800 | |
| 1 985.0800 | |
| 1 974.7400 | |
| 1 964.8300 | |
| 1 978.5200 | |
| 1 991.9700 | |
| 1 992.1300 | |
| 1 994.1400 | |
| 1 982.3500 | |
| 1 986.5700 | |
| 1 985.3700 | |
| 1 981.9800 | |
| 1 996.5000 | |
| 1 985.2100 | |
| 1 981.2700 | |
| 1 968.1200 | |
| 1 950.0700 | |
| 981.2480 | |
| 980.8340 | |
| 978.6880 | |
| 975.9550 | |
| 981.4310 | |
| 960.4370 | |
| 983.6930 | |
| 973.1740 | |
| 976.5290 | |
| 975.6110 | |
| 977.8760 | |
| 982.1960 | |
| 979.1060 | |
| 975.6610 | |
| 983.3310 | |
| 979.0520 | |
| 977.3110 | |
| 973.1110 | |
| 975.7760 | |
| 977.4740 | |
| 974.7980 | |
| 975.4910 | |
| 979.3150 | |
| 986.7520 | |
| 980.1260 | |
| 983.9300 | |
| 985.8520 | |
| 978.3710 | |
| 977.2320 | |
| 976.0900 | |
| 975.4700 | |
| 997.8900 | |
| 974.5300 | |
| 975.9910 | |
| 974.1060 |