História das diárias EUR /HRK desde domingo, 19 setembro 2004.
O máximo foi atingido em
1 Euro = 7.7330 Kuna croata
o mínimo em
1 Euro = 7.0371 Kuna croata
história preço de HRK / EUR
Date | EUR/HRK |
| 7.5353 |
| 7.5360 |
| 7.5344 |
| 7.5351 |
| 7.5340 |
| 7.5346 |
| 7.5348 |
| 7.5348 |
| 7.5345 |
| 7.5356 |
| 7.5356 |
| 7.5348 |
| 7.5350 |
| 7.5344 |
| 7.5341 |
| 7.5340 |
| 7.5348 |
| 7.5346 |
| 7.5346 |
| 7.5344 |
| 7.5344 |
| 7.5344 |
| 7.5348 |
| 7.5348 |
| 7.5347 |
| 7.5342 |
| 7.5366 |
| 7.5336 |
| 7.5353 |
| 7.5337 |
| 7.5344 |
| 7.5339 |
| 7.5342 |
| 7.5347 |
| 7.5350 |
| 7.5340 |
| 7.5343 |
| 7.5347 |
| 7.5344 |
| 7.5339 |
| 7.5343 |
| 7.5347 |
| 7.5341 |
| 7.5341 |
| 7.5342 |
| 7.5338 |
| 7.5345 |
| 7.5347 |
| 7.5349 |
| 7.5358 |
| 7.5343 |
| 7.5348 |
| 7.5352 |
| 7.5341 |
| 7.5357 |
| 7.5346 |
| 7.5344 |
| 7.5340 |
| 7.5340 |
| 7.5342 |
| 7.5341 |
| 7.5339 |
| 7.5436 |
| 7.5334 |
| 7.5350 |
| 7.5338 |
| 7.5337 |
| 7.5348 |
| 7.5345 |
| 7.5347 |
| 7.5347 |
| 7.5343 |
| 7.5345 |
| 7.5343 |
| 7.5346 |
| 7.5342 |
| 7.5349 |
| 7.5342 |
| 7.5348 |
| 7.5358 |
| 7.5352 |
| 7.5343 |
| 7.5340 |
| 7.5347 |
| 7.5348 |
| 7.5331 |
| 7.5360 |
| 7.5358 |
| 7.5349 |
| 7.5332 |
| 7.5348 |
| 7.5268 |
| 7.5273 |
| 7.5541 |
| 7.5408 |
| 7.5518 |
| 7.5491 |
| 7.5499 |
| 7.5420 |
| 7.5463 |
| 7.5347 |
| 7.5315 |
| 7.5331 |
| 7.5270 |
| 7.5280 |
| 7.5263 |
| 7.4849 |
| 7.5207 |
| 7.5255 |
| 7.5180 |
| 7.5106 |
| 7.5123 |
| 7.4419 |
| 7.5131 |
| 7.5185 |
| 7.5194 |
| 7.5140 |
| 7.5141 |
| 7.5274 |
| 7.5304 |
| 7.5177 |
| 7.5228 |
| 7.5209 |
| 7.5674 |
| 7.5279 |
| 7.5232 |
| 7.5347 |
| 7.5611 |
| 7.5619 |
| 7.5717 |
| 7.5519 |
| 7.5618 |
| 7.5641 |
| 7.5367 |
| 7.5288 |
| 7.5220 |
| 7.5177 |
| 7.5312 |
| 7.5280 |
| 7.5230 |
| 7.5192 |
| 7.5024 |
| 7.5150 |
| 7.5245 |
| 7.5268 |
| 7.5482 |
| 7.5189 |
| 7.5135 |
| 7.5188 |
| 7.5281 |
| 7.5292 |
| 7.5089 |
| 7.5157 |
| 7.4952 |
| 7.4970 |
| 7.5027 |
| 7.4787 |
| 7.4841 |
| 7.4946 |
| 7.4975 |
| 7.4948 |
| 7.5021 |
| 7.5015 |
| 7.5191 |
| 7.5049 |
| 7.4949 |
| 7.4891 |
| 7.4988 |
| 7.5001 |
| 7.4901 |
| 7.5004 |
| 7.5065 |
| 7.5061 |
| 7.5176 |
| 7.5408 |
| 7.5428 |
| 7.5636 |
| 7.5737 |
| 7.5652 |
| 7.6106 |
| 7.5742 |
| 7.5743 |
| 7.5811 |
| 7.5791 |
| 7.5766 |
| 7.5704 |
| 7.5720 |
| 7.5573 |
| 7.5772 |
| 7.5641 |
| 7.5560 |
| 7.5798 |
| 7.5600 |
| 7.5435 |
| 7.5439 |
| 7.5295 |
| 7.5253 |
| 7.5544 |
| 7.5635 |
| 7.5677 |
| 7.5621 |
| 7.5711 |
| 7.5800 |
| 7.5842 |
| 7.5704 |
| 7.5702 |
| 7.5528 |
| 7.5399 |
| 7.5365 |
| 7.5367 |
| 7.5281 |
| 7.5336 |
| 7.5331 |
| 7.4787 |
| 7.4760 |
| 7.5162 |
| 7.5355 |
| 7.5342 |
| 7.5601 |
| 7.5729 |
| 7.6361 |
| 7.5608 |
| 7.5640 |
| 7.5894 |
| 7.5851 |
| 7.5600 |
| 7.5655 |
| 7.5801 |
| 7.5538 |
| 7.5529 |
| 7.5991 |
| 7.6267 |
| 7.6289 |
| 7.6071 |
| 7.5806 |
| 7.5010 |
| 7.4850 |
| 7.4649 |
| 7.4477 |
| 7.4533 |
| 7.4458 |
| 7.4425 |
| 7.4359 |
| 7.4463 |
| 7.4692 |
| 7.4492 |
| 7.4456 |
| 7.4393 |
| 7.4389 |
| 7.4386 |
| 7.4363 |
| 7.4433 |
| 7.4382 |
| 7.4508 |
| 7.4548 |
| 7.4365 |
| 7.4305 |
| 7.4228 |
| 7.4111 |
| 7.4081 |
| 7.3957 |
| 7.3979 |
| 7.4042 |
| 7.3941 |
| 7.3857 |
| 7.3891 |
| 7.4718 |
| 7.3788 |
| 7.3891 |
| 7.3921 |
| 7.3942 |
| 7.3975 |
| 7.3980 |
| 7.4071 |
| 7.4178 |
| 7.4171 |
| 7.4228 |
| 7.4294 |
| 7.4099 |
| 7.4123 |
| 7.4169 |
| 7.4510 |
| 7.4396 |
| 7.4258 |
| 7.4269 |
| 7.4177 |
| 7.4140 |
| 7.4142 |
| 7.4321 |
| 7.4292 |
| 7.4153 |
| 7.4082 |
| 7.4147 |
| 7.4267 |
| 7.4275 |
| 7.4364 |
| 7.4236 |
| 7.4265 |
| 7.4223 |
| 7.4039 |
| 7.3866 |
| 7.3905 |
| 7.4277 |
| 7.4289 |
| 7.4257 |
| 7.4385 |
| 7.4318 |
| 7.4324 |
| 7.4142 |
| 7.4048 |
| 7.4323 |
| 7.4235 |
| 7.4265 |
| 7.4216 |
| 7.4328 |
| 7.4386 |
| 7.4173 |
| 7.4234 |
| 7.4201 |
| 7.4008 |
| 7.4005 |
| 7.3920 |
| 7.4115 |
| 7.3859 |
| 7.4040 |
| 7.3814 |
| 7.3794 |
| 7.3816 |
| 7.3967 |
| 7.3824 |
| 7.3831 |
| 7.3984 |
| 7.4111 |
| 7.4161 |
| 7.4134 |
| 7.4323 |
| 7.4206 |
| 7.4428 |
| 7.4321 |
| 7.4407 |
| 7.4316 |
| 7.4516 |
| 7.4399 |
| 7.4473 |
| 7.4335 |
| 7.4212 |
| 7.4367 |
| 7.4334 |
| 7.4421 |
| 7.4383 |
| 7.5518 |
| 7.5418 |
| 7.5421 |
| 7.5555 |
| 7.5559 |
| 7.5645 |
| 7.5518 |
| 7.5375 |
| 7.5217 |
| 7.5078 |
| 7.5074 |
| 7.5030 |
| 7.4969 |
| 7.4842 |
| 7.4764 |
| 7.4375 |
| 7.4159 |
| 7.4144 |
| 7.4049 |
| 7.3959 |
| 7.4025 |
| 7.4134 |
| 7.4116 |
| 7.4111 |
| 7.4007 |
| 7.4244 |
| 7.4166 |
| 7.4166 |
| 7.4083 |
| 7.3979 |
| 7.4150 |
| 7.4362 |
| 7.4293 |
| 7.4192 |
| 7.4660 |
| 7.4602 |
| 7.4279 |
| 7.4343 |
| 7.4272 |
| 7.4371 |
| 7.4008 |
| 7.4302 |
| 7.4058 |
| 7.4262 |
| 7.4435 |
| 7.4445 |
| 7.4455 |
| 7.4749 |
| 7.5005 |
| 7.5255 |
| 7.5664 |
| 7.5510 |
| 7.5460 |
| 7.5305 |
| 7.5265 |
| 7.5333 |
| 7.5305 |
| 7.5355 |
| 7.5065 |
| 7.5125 |
| 7.5045 |
| 7.5005 |
| 7.4992 |
| 7.5062 |
| 7.4945 |
| 7.5012 |
| 7.5101 |
| 7.4854 |
| 7.4983 |
| 7.4834 |
| 7.4815 |
| 7.4914 |
| 7.4725 |
| 7.4815 |
| 7.4822 |
| 7.4921 |
| 7.4734 |
| 7.5078 |
| 7.5159 |
| 7.5061 |
| 7.5415 |
| 7.4726 |
| 7.4919 |
| 7.4802 |
| 7.4896 |
| 7.4918 |
| 7.4909 |
| 7.4855 |
| 7.4895 |
| 7.4928 |
| 7.5146 |
| 7.5286 |
| 7.5177 |
| 7.5540 |
| 7.5811 |
| 7.6203 |
| 7.6085 |
| 7.6174 |
| 7.6500 |
| 7.6715 |
| 7.6631 |
| 7.6576 |
| 7.6501 |
| 7.6296 |
| 7.6341 |
| 7.6433 |
| 7.6223 |
| 7.6534 |
| 7.6126 |
| 7.6164 |
| 7.6110 |
| 7.5657 |
| 7.5864 |
| 7.6276 |
| 7.6226 |
| 7.6249 |
| 7.6211 |
| 7.6395 |
| 7.6157 |
| 7.5435 |
| 7.5629 |
| 7.5601 |
| 7.5920 |
| 7.5416 |
| 7.5385 |
| 7.5869 |
| 7.6087 |
| 7.5947 |
| 7.5553 |
| 7.5759 |
| 7.5937 |
| 7.5595 |
| 7.5762 |
| 7.5759 |
| 7.5635 |
| 7.5420 |
| 7.5198 |
| 7.5514 |
| 7.5760 |
| 7.5992 |
| 7.5573 |
| 7.5643 |
| 7.6116 |
| 7.6351 |
| 7.6625 |
| 7.6499 |
| 7.6205 |
| 7.6729 |
| 7.7057 |
| 7.7062 |
| 7.7141 |
| 7.7011 |
| 7.7150 |
| 7.7000 |
| 7.6770 |
| 7.6642 |
| 7.6563 |
| 7.6637 |
| 7.6666 |
| 7.6765 |
| 7.6793 |
| 7.6805 |
| 7.6628 |
| 7.6588 |
| 7.6602 |
| 7.6768 |
| 7.6700 |
| 7.6641 |
| 7.6582 |
| 7.6332 |
| 7.6268 |
| 7.6156 |
| 7.6163 |
| 7.6144 |
| 7.6247 |
| 7.6182 |
| 7.6448 |
| 7.6422 |
| 7.6388 |
| 7.6156 |
| 7.6154 |
| 7.5929 |
| 7.5805 |
| 7.5783 |
| 7.5838 |
| 7.5748 |
| 7.5734 |
| 7.5946 |
| 7.6084 |
| 7.5808 |
| 7.5959 |
| 7.6111 |
| 7.6194 |
| 7.6160 |
| 7.6389 |
| 7.6500 |
| 7.6585 |
| 7.6592 |
| 7.6567 |
| 7.6446 |
| 7.6650 |
| 7.6578 |
| 7.6455 |
| 7.6560 |
| 7.6449 |
| 7.6303 |
| 7.6241 |
| 7.6328 |
| 7.6349 |
| 7.6384 |
| 7.6329 |
| 7.6426 |
| 7.6282 |
| 7.6381 |
| 7.6380 |
| 7.6290 |
| 7.6244 |
| 7.6232 |
| 7.6181 |
| 7.6153 |
| 7.6263 |
| 7.6105 |
| 7.6107 |
| 7.6008 |
| 7.5996 |
| 7.5643 |
| 7.5477 |
| 7.5408 |
| 7.5284 |
| 7.5113 |
| 7.5030 |
| 7.5142 |
| 7.5284 |
| 7.5022 |
| 7.4513 |
| 7.4798 |
| 7.4688 |
| 7.5198 |
| 7.5546 |
| 7.5637 |
| 7.5830 |
| 7.5631 |
| 7.5742 |
| 7.6070 |
| 7.6036 |
| 7.6023 |
| 7.6200 |
| 7.6025 |
| 7.5658 |
| 7.5646 |
| 7.5897 |
| 7.5941 |
| 7.5735 |
| 7.5893 |
| 7.5787 |
| 7.5650 |
| 7.5797 |
| 7.5766 |
| 7.5655 |
| 7.5641 |
| 7.5554 |
| 7.5299 |
| 7.5319 |
| 7.5297 |
| 7.5304 |
| 7.5611 |
| 7.5516 |
| 7.5215 |
| 7.5236 |
| 7.5316 |
| 7.5580 |
| 7.4996 |
| 7.4738 |
| 7.4298 |
| 7.4306 |
| 7.4082 |
| 7.4297 |
| 7.4784 |
| 7.4770 |
| 7.4829 |
| 7.4650 |
| 7.5330 |
| 7.5203 |
| 7.5149 |
| 7.5140 |
| 7.4999 |
| 7.5081 |
| 7.5350 |
| 7.5297 |
| 7.5294 |
| 7.5780 |
| 7.5513 |
| 7.5727 |
| 7.5086 |
| 7.5143 |
| 7.5068 |
| 7.5338 |
| 7.5028 |
| 7.4859 |
| 7.5043 |
| 7.5342 |
| 7.5604 |
| 7.5568 |
| 7.5663 |
| 7.5715 |
| 7.5799 |
| 7.5637 |
| 7.6219 |
| 7.5892 |
| 7.5882 |
| 7.5599 |
| 7.5481 |
| 7.5376 |
| 7.5188 |
| 7.5007 |
| 7.4715 |
| 7.5035 |
| 7.4871 |
| 7.5100 |
| 7.4711 |
| 7.5050 |
| 7.4570 |
| 7.5128 |
| 7.4584 |
| 7.4793 |
| 7.4636 |
| 7.4904 |
| 7.5285 |
| 7.4779 |
| 7.4858 |
| 7.4824 |
| 7.4712 |
| 7.4949 |
| 7.4557 |
| 7.3805 |
| 7.4625 |
| 7.4587 |
| 7.3858 |
| 7.4058 |
| 7.3958 |
| 7.4061 |
| 7.4178 |
| 7.4524 |
| 7.4519 |
| 7.4323 |
| 7.4110 |
| 7.3630 |
| 7.3651 |
| 7.3636 |
| 7.3456 |
| 7.3683 |
| 7.3661 |
| 7.4059 |
| 7.3829 |
| 7.3994 |
| 7.3902 |
| 7.4147 |
| 7.4126 |
| 7.4258 |
| 7.4185 |
| 7.4184 |
| 7.4190 |
| 7.3996 |
| 7.4137 |
| 7.3877 |
| 7.3899 |
| 7.3764 |
| 7.4549 |
| 7.3863 |
| 7.4189 |
| 7.3822 |
| 7.3813 |
| 7.3506 |
| 7.3296 |
| 7.3233 |
| 7.3611 |
| 7.3042 |
| 7.2851 |
| 7.2884 |
| 7.2761 |
| 7.3108 |
| 7.2975 |
| 7.2565 |
| 7.2633 |
| 7.2320 |
| 7.2172 |
| 7.2669 |
| 7.2627 |
| 7.2176 |
| 7.2221 |
| 7.1907 |
| 7.1761 |
| 7.1780 |
| 7.2142 |
| 7.2436 |
| 7.2611 |
| 7.2541 |
| 7.2626 |
| 7.2099 |
| 7.2461 |
| 7.2728 |
| 7.2721 |
| 7.2681 |
| 7.2420 |
| 7.2637 |
| 7.2810 |
| 7.2386 |
| 7.2510 |
| 7.2667 |
| 7.2780 |
| 7.3084 |
| 7.3176 |
| 7.3193 |
| 7.2953 |
| 7.2933 |
| 7.2709 |
| 7.3013 |
| 7.3065 |
| 7.2717 |
| 7.2810 |
| 7.2834 |
| 7.3102 |
| 7.3130 |
| 7.3055 |
| 7.2727 |
| 7.2496 |
| 7.1981 |
| 7.2321 |
| 7.2555 |
| 7.2669 |
| 7.2726 |
| 7.3001 |
| 7.3429 |
| 7.3406 |
| 7.3818 |
| 7.3149 |
| 7.3053 |
| 7.3054 |
| 7.3839 |
| 7.3186 |
| 7.3361 |
| 7.3359 |
| 7.3474 |
| 7.2881 |
| 7.2678 |
| 7.2201 |
| 7.3243 |
| 7.3415 |
| 7.2941 |
| 7.3935 |
| 7.3583 |
| 7.4621 |
| 7.4060 |
| 7.3856 |
| 7.4606 |
| 7.4019 |
| 7.4680 |
| 7.4836 |
| 7.4176 |
| 7.4635 |
| 7.3805 |
| 7.4154 |
| 7.4087 |
| 7.4373 |
| 7.4039 |
| 7.4658 |
| 7.3923 |
| 7.3339 |
| 7.3058 |
| 7.2767 |
| 7.2306 |
| 7.2263 |
| 7.2286 |
| 7.1488 |
| 7.1596 |
| 7.1395 |
| 7.0995 |
| 7.0981 |
| 7.2113 |
| 7.1479 |
| 7.1113 |
| 7.0724 |
| 7.1391 |
| 7.1774 |
| 7.1202 |
| 7.1062 |
| 7.1394 |
| 7.1683 |
| 7.2231 |
| 7.1858 |
| 7.2276 |
| 7.2237 |
| 7.2273 |
| 7.2519 |
| 7.2585 |
| 7.2367 |
| 7.2484 |
| 7.2522 |
| 7.2167 |
| 7.2538 |
| 7.2486 |
| 7.2323 |
| 7.2947 |
| 7.2667 |
| 7.2679 |
| 7.2608 |
| 7.2471 |
| 7.2760 |
| 7.2623 |
| 7.2579 |
| 7.2524 |
| 7.2842 |
| 7.2707 |
| 7.2853 |
| 7.2829 |
| 7.2722 |
| 7.2334 |
| 7.2700 |
| 7.3169 |
| 7.3457 |
| 7.3427 |
| 7.2804 |
| 7.3217 |
| 7.3090 |
| 7.3117 |
| 7.3323 |
| 7.3363 |
| 7.3510 |
| 7.3386 |
| 7.3393 |
| 7.3579 |
| 7.3443 |
| 7.3129 |
| 7.3318 |
| 7.3083 |
| 7.2914 |
| 7.3229 |
| 7.3272 |
| 7.3156 |
| 7.3198 |
| 7.3220 |
| 7.2871 |
| 7.2932 |
| 7.3293 |
| 7.2852 |
| 7.2810 |
| 7.2950 |
| 7.3159 |
| 7.3241 |
| 7.3423 |
| 7.3433 |
| 7.3489 |
| 7.3152 |
| 7.3213 |
| 7.3171 |
| 7.3446 |
| 7.3812 |
| 7.4049 |
| 7.3974 |
| 7.3846 |
| 7.4183 |
| 7.4076 |
| 7.3638 |
| 7.3716 |
| 7.3318 |
| 7.3560 |
| 7.3745 |
| 7.3570 |
| 7.3880 |
| 7.3862 |
| 7.3817 |
| 7.3218 |
| 7.3464 |
| 7.3370 |
| 7.3396 |
| 7.3578 |
| 7.3615 |
| 7.3760 |
| 7.3258 |
| 7.3532 |
| 7.3150 |
| 7.3593 |
| 7.3665 |
| 7.3835 |
| 7.3944 |
| 7.4121 |
| 7.4012 |
| 7.4224 |
| 7.4479 |
| 7.3674 |
| 7.3525 |
| 7.3141 |
| 7.2949 |
| 7.2740 |
| 7.2760 |
| 7.2531 |
| 7.2435 |
| 7.2314 |
| 7.2367 |
| 7.2418 |
| 7.2696 |
| 7.2467 |
| 7.2622 |
| 7.2490 |
| 7.2557 |
| 7.3248 |
| 7.2607 |
| 7.2560 |
| 7.3261 |
| 7.3129 |
| 7.3891 |
| 7.3209 |
| 7.3715 |
| 7.3164 |
| 7.3496 |
| 7.3268 |
| 7.3130 |
| 7.3146 |
| 7.3155 |
| 7.3147 |
| 7.3297 |
| 7.3490 |
| 7.3861 |
| 7.3922 |
| 7.3726 |
| 7.3810 |
| 7.3798 |
| 7.4091 |
| 7.4185 |
| 7.3904 |
| 7.4630 |
| 7.3586 |
| 7.3402 |
| 7.3670 |
| 7.3660 |
| 7.3841 |
| 7.3704 |
| 7.3866 |
| 7.4158 |
| 7.4588 |
| 7.4357 |
| 7.4129 |
| 7.4451 |
| 7.3738 |
| 7.3796 |
| 7.3548 |
| 7.3752 |
| 7.2992 |
| 7.2953 |
| 7.3080 |
| 7.3326 |
| 7.3237 |
| 7.3203 |
| 7.3003 |
| 7.3098 |
| 7.3340 |
| 7.3144 |
| 7.3263 |
| 7.3200 |
| 7.3320 |
| 7.3501 |
| 7.4002 |
| 7.3943 |
| 7.3957 |
| 7.4127 |
| 7.4124 |
| 7.4693 |
| 7.4344 |
| 7.4708 |
| 7.5034 |
| 7.5210 |
| 7.5138 |
| 7.5031 |
| 7.5113 |
| 7.5684 |
| 7.5040 |
| 7.5663 |
| 7.6234 |
| 7.6421 |
| 7.5092 |
| 7.5422 |
| 7.5537 |
| 7.5814 |
| 7.5634 |
| 7.5616 |
| 7.5829 |
| 7.4842 |
| 7.4775 |
| 7.5037 |
| 7.5384 |
| 7.6023 |
| 7.5595 |
| 7.4143 |