Historical euro / Croatian kuna

History of daily rates EUR /HRK since Thursday, 2 August 2001.

The maximum was reached on

1 euro = 7.8547 Croatian kuna

the minimum on

1 euro = 7.0371 Croatian kuna

Price history of HRK / EUR

Date EUR/HRK
7.5191
7.5049
7.4949
7.4891
7.4988
7.5001
7.4901
7.5004
7.5065
7.5061
7.5176
7.5408
7.5428
7.5636
7.5737
7.5652
7.6106
7.5742
7.5743
7.5811
7.5791
7.5766
7.5704
7.5720
7.5573
7.5772
7.5641
7.5560
7.5798
7.5600
7.5435
7.5439
7.5295
7.5253
7.5544
7.5635
7.5677
7.5621
7.5711
7.5800
7.5842
7.5704
7.5702
7.5528
7.5399
7.5365
7.5367
7.5281
7.5336
7.5331
7.4787
7.4760
7.5162
7.5355
7.5342
7.5601
7.5729
7.6361
7.5608
7.5640
7.5894
7.5851
7.5600
7.5655
7.5801
7.5538
7.5529
7.5991
7.6267
7.6289
7.6071
7.5806
7.5010
7.4850
7.4649
7.4477
7.4533
7.4458
7.4425
7.4359
7.4463
7.4692
7.4492
7.4456
7.4393
7.4389
7.4386
7.4363
7.4433
7.4382
7.4508
7.4548
7.4365
7.4305
7.4228
7.4111
7.4081
7.3957
7.3979
7.4042
7.3941
7.3857
7.3891
7.4718
7.3788
7.3891
7.3921
7.3942
7.3975
7.3980
7.4071
7.4178
7.4171
7.4228
7.4294
7.4099
7.4123
7.4169
7.4510
7.4396
7.4258
7.4269
7.4177
7.4140
7.4142
7.4321
7.4292
7.4153
7.4082
7.4147
7.4267
7.4275
7.4364
7.4236
7.4265
7.4223
7.4039
7.3866
7.3905
7.4277
7.4289
7.4257
7.4385
7.4318
7.4324
7.4142
7.4048
7.4323
7.4235
7.4265
7.4216
7.4328
7.4386
7.4173
7.4234
7.4201
7.4008
7.4005
7.3920
7.4115
7.3859
7.4040
7.3814
7.3794
7.3816
7.3967
7.3824
7.3831
7.3984
7.4111
7.4161
7.4134
7.4323
7.4206
7.4428
7.4321
7.4407
7.4316
7.4516
7.4399
7.4473
7.4335
7.4212
7.4367
7.4334
7.4421
7.4383
7.5518
7.5418
7.5421
7.5555
7.5559
7.5645
7.5518
7.5375
7.5217
7.5078
7.5074
7.5030
7.4969
7.4842
7.4764
7.4375
7.4159
7.4144
7.4049
7.3959
7.4025
7.4134
7.4116
7.4111
7.4007
7.4244
7.4166
7.4166
7.4083
7.3979
7.4150
7.4362
7.4293
7.4192
7.4660
7.4602
7.4279
7.4343
7.4272
7.4371
7.4008
7.4302
7.4058
7.4262
7.4435
7.4445
7.4455
7.4749
7.5005
7.5255
7.5664
7.5510
7.5460
7.5305
7.5265
7.5333
7.5305
7.5355
7.5065
7.5125
7.5045
7.5005
7.4992
7.5062
7.4945
7.5012
7.5101
7.4854
7.4983
7.4834
7.4815
7.4914
7.4725
7.4815
7.4822
7.4921
7.4734
7.5078
7.5159
7.5061
7.5415
7.4726
7.4919
7.4802
7.4896
7.4918
7.4909
7.4855
7.4895
7.4928
7.5146
7.5286
7.5177
7.5540
7.5811
7.6203
7.6085
7.6174
7.6500
7.6715
7.6631
7.6576
7.6501
7.6296
7.6341
7.6433
7.6223
7.6534
7.6126
7.6164
7.6110
7.5657
7.5864
7.6276
7.6226
7.6249
7.6211
7.6395
7.6157
7.5435
7.5629
7.5601
7.5920
7.5416
7.5385
7.5869
7.6087
7.5947
7.5553
7.5759
7.5937
7.5595
7.5762
7.5759
7.5635
7.5420
7.5198
7.5514
7.5760
7.5992
7.5573
7.5643
7.6116
7.6351
7.6625
7.6499
7.6205
7.6729
7.7057
7.7062
7.7141
7.7011
7.7150
7.7000
7.6770
7.6642
7.6563
7.6637
7.6666
7.6765
7.6793
7.6805
7.6628
7.6588
7.6602
7.6768
7.6700
7.6641
7.6582
7.6332
7.6268
7.6156
7.6163
7.6144
7.6247
7.6182
7.6448
7.6422
7.6388
7.6156
7.6154
7.5929
7.5805
7.5783
7.5838
7.5748
7.5734
7.5946
7.6084
7.5808
7.5959
7.6111
7.6194
7.6160
7.6389
7.6500
7.6585
7.6592
7.6567
7.6446
7.6650
7.6578
7.6455
7.6560
7.6449
7.6303
7.6241
7.6328
7.6349
7.6384
7.6329
7.6426
7.6282
7.6381
7.6380
7.6290
7.6244
7.6232
7.6181
7.6153
7.6263
7.6105
7.6107
7.6008
7.5996
7.5643
7.5477
7.5408
7.5284
7.5113
7.5030
7.5142
7.5284
7.5022
7.4513
7.4798
7.4688
7.5198
7.5546
7.5637
7.5830
7.5631
7.5742
7.6070
7.6036
7.6023
7.6200
7.6025
7.5658
7.5646
7.5897
7.5941
7.5735
7.5893
7.5787
7.5650
7.5797
7.5766
7.5655
7.5641
7.5554
7.5299
7.5319
7.5297
7.5304
7.5611
7.5516
7.5215
7.5236
7.5316
7.5580
7.4996
7.4738
7.4298
7.4306
7.4082
7.4297
7.4784
7.4770
7.4829
7.4650
7.5330
7.5203
7.5149
7.5140
7.4999
7.5081
7.5350
7.5297
7.5294
7.5780
7.5513
7.5727
7.5086
7.5143
7.5068
7.5338
7.5028
7.4859
7.5043
7.5342
7.5604
7.5568
7.5663
7.5715
7.5799
7.5637
7.6219
7.5892
7.5882
7.5599
7.5481
7.5376
7.5188
7.5007
7.4715
7.5035
7.4871
7.5100
7.4711
7.5050
7.4570
7.5128
7.4584
7.4793
7.4636
7.4904
7.5285
7.4779
7.4858
7.4824
7.4712
7.4949
7.4557
7.3805
7.4625
7.4587
7.3858
7.4058
7.3958
7.4061
7.4178
7.4524
7.4519
7.4323
7.4110
7.3630
7.3651
7.3636
7.3456
7.3683
7.3661
7.4059
7.3829
7.3994
7.3902
7.4147
7.4126
7.4258
7.4185
7.4184
7.4190
7.3996
7.4137
7.3877
7.3899
7.3764
7.4549
7.3863
7.4189
7.3822
7.3813
7.3506
7.3296
7.3233
7.3611
7.3042
7.2851
7.2884
7.2761
7.3108
7.2975
7.2565
7.2633
7.2320
7.2172
7.2669
7.2627
7.2176
7.2221
7.1907
7.1761
7.1780
7.2142
7.2436
7.2611
7.2541
7.2626
7.2099
7.2461
7.2728
7.2721
7.2681
7.2420
7.2637
7.2810
7.2386
7.2510
7.2667
7.2780
7.3084
7.3176
7.3193
7.2953
7.2933
7.2709
7.3013
7.3065
7.2717
7.2810
7.2834
7.3102
7.3130
7.3055
7.2727
7.2496
7.1981
7.2321
7.2555
7.2669
7.2726
7.3001
7.3429
7.3406
7.3818
7.3149
7.3053
7.3054
7.3839
7.3186
7.3361
7.3359
7.3474
7.2881
7.2678
7.2201
7.3243
7.3415
7.2941
7.3935
7.3583
7.4621
7.4060
7.3856
7.4606
7.4019
7.4680
7.4836
7.4176
7.4635
7.3805
7.4154
7.4087
7.4373
7.4039
7.4658
7.3923
7.3339
7.3058
7.2767
7.2306
7.2263
7.2286
7.1488
7.1596
7.1395
7.0995
7.0981
7.2113
7.1479
7.1113
7.0724
7.1391
7.1774
7.1202
7.1062
7.1394
7.1683
7.2231
7.1858
7.2276
7.2237
7.2273
7.2519
7.2585
7.2367
7.2484
7.2522
7.2167
7.2538
7.2486
7.2323
7.2947
7.2667
7.2679
7.2608
7.2471
7.2760
7.2623
7.2579
7.2524
7.2842
7.2707
7.2853
7.2829
7.2722
7.2334
7.2700
7.3169
7.3457
7.3427
7.2804
7.3217
7.3090
7.3117
7.3323
7.3363
7.3510
7.3386
7.3393
7.3579
7.3443
7.3129
7.3318
7.3083
7.2914
7.3229
7.3272
7.3156
7.3198
7.3220
7.2871
7.2932
7.3293
7.2852
7.2810
7.2950
7.3159
7.3241
7.3423
7.3433
7.3489
7.3152
7.3213
7.3171
7.3446
7.3812
7.4049
7.3974
7.3846
7.4183
7.4076
7.3638
7.3716
7.3318
7.3560
7.3745
7.3570
7.3880
7.3862
7.3817
7.3218
7.3464
7.3370
7.3396
7.3578
7.3615
7.3760
7.3258
7.3532
7.3150
7.3593
7.3665
7.3835
7.3944
7.4121
7.4012
7.4224
7.4479
7.3674
7.3525
7.3141
7.2949
7.2740
7.2760
7.2531
7.2435
7.2314
7.2367
7.2418
7.2696
7.2467
7.2622
7.2490
7.2557
7.3248
7.2607
7.2560
7.3261
7.3129
7.3891
7.3209
7.3715
7.3164
7.3496
7.3268
7.3130
7.3146
7.3155
7.3147
7.3297
7.3490
7.3861
7.3922
7.3726
7.3810
7.3798
7.4091
7.4185
7.3904
7.4630
7.3586
7.3402
7.3670
7.3660
7.3841
7.3704
7.3866
7.4158
7.4588
7.4357
7.4129
7.4451
7.3738
7.3796
7.3548
7.3752
7.2992
7.2953
7.3080
7.3326
7.3237
7.3203
7.3003
7.3098
7.3340
7.3144
7.3263
7.3200
7.3320
7.3501
7.4002
7.3943
7.3957
7.4127
7.4124
7.4693
7.4344
7.4708
7.5034
7.5210
7.5138
7.5031
7.5113
7.5684
7.5040
7.5663
7.6234
7.6421
7.5092
7.5422
7.5537
7.5814
7.5634
7.5616
7.5829
7.4842
7.4775
7.5037
7.5384
7.6023
7.5595
7.4143
7.3866
7.3900
7.3804
7.3710
7.3520
7.3666
7.3674
7.3757
7.3782
7.3807
7.3418
7.3603
7.3710
7.4231
7.4131
7.3492
7.3820
7.4211
7.4269
7.4515
7.5847
7.4840
7.4616
7.4842
7.4028
7.4217
7.5169
7.5341
7.5668
7.6566
7.6984
7.6506
7.6331
7.6584
7.6688
7.7077
7.7109
7.6503
7.6294
7.6807
7.7030
7.6636
7.6303
7.6015
7.5868
7.5207
7.5980
7.6171
7.5792
7.6392
7.6127
7.5262
7.4774
7.4590
7.4600
7.4568
7.4503
7.5717
7.5530
7.5283
7.4871
7.4923
7.4966
7.5114
7.4960
7.5239
7.5614
7.5720
7.5366
7.5067
7.4936
7.5905
7.5301
7.4810
7.5372
7.5545
7.6597
7.6872
7.5764
7.7227
7.6575
7.6191
7.5940
7.5311
7.5671
7.5448
7.5258
7.5289
7.5227
7.4611
7.3964
7.3940
7.3845
7.4719
7.4452
7.4621
7.4531
7.4968
7.5271
7.4651
7.4127
7.3998
7.3592
7.3039
7.3324
7.3371
7.3813
7.3786
7.3303
7.3573
7.3781
7.3902
7.3399
7.3913
7.3486
7.2827
7.2704
7.3447
7.3200
7.4113
7.3890
7.4748
7.3496
7.3944
7.3852
7.3977
7.4025
7.3680
7.4067
7.4137
7.4016
7.3842
7.4308
7.4163
7.4082
7.4786
7.6366
7.6041
7.5601
7.5273
7.4349
7.4136
7.2771
7.4113
7.3791
7.4521
7.4153
7.3350
7.4212
7.5863
7.5946
7.5069
7.5542
7.6311
7.7393
7.5249
7.5245
7.3868
7.6221
7.6943
7.6557
7.5128
7.3538