História das diárias EUR /SDG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Euro = 4 569.8300 Libra sudanesa
o mínimo em
1 Euro = 2.6769 Libra sudanesa
história preço de SDG / EUR
| Date | EUR/SDG |
| | 685.5240 |
| | 683.5770 |
| | 687.0620 |
| | 685.8150 |
| | 686.1920 |
| | 696.0480 |
| | 692.2860 |
| | 698.7140 |
| | 698.7290 |
| | 699.8740 |
| | 707.3600 |
| | 702.0900 |
| | 703.9760 |
| | 708.2300 |
| | 707.2260 |
| | 693.6110 |
| | 688.5470 |
| | 697.6410 |
| | 691.0500 |
| | 697.5710 |
| | 703.4390 |
| | 709.3530 |
| | 712.8050 |
| | 716.0080 |
| | 709.6920 |
| | 714.2180 |
| | 700.1120 |
| | 701.8000 |
| | 704.6360 |
| | 708.1160 |
| | 707.6350 |
| | 706.9760 |
| | 700.1910 |
| | 698.1850 |
| | 692.9510 |
| | 697.1420 |
| | 694.0280 |
| | 691.6860 |
| | 700.8150 |
| | 700.4050 |
| | 695.7120 |
| | 704.3200 |
| | 704.4250 |
| | 709.9200 |
| | 707.5490 |
| | 706.7040 |
| | 703.4800 |
| | 697.4400 |
| | 700.6620 |
| | 697.5830 |
| | 695.7090 |
| | 696.3730 |
| | 702.2820 |
| | 700.5110 |
| | 704.7810 |
| | 707.7710 |
| | 696.4820 |
| | 693.8070 |
| | 686.1520 |
| | 687.7660 |
| | 683.9050 |
| | 674.5110 |
| | 666.2560 |
| | 679.3010 |
| | 685.0500 |
| | 691.4130 |
| | 680.7720 |
| | 655.5280 |
| | 649.6150 |
| | 648.6940 |
| | 656.1930 |
| | 651.4550 |
| | 630.1820 |
| | 628.7180 |
| | 630.1790 |
| | 619.0970 |
| | 620.7210 |
| | 627.2410 |
| | 626.3260 |
| | 616.8640 |
| | 624.0390 |
| | 625.9140 |
| | 625.8190 |
| | 632.5980 |
| | 634.9080 |
| | 631.6370 |
| | 628.9310 |
| | 637.2620 |
| | 641.3890 |
| | 654.0890 |
| | 650.6820 |
| | 650.5490 |
| | 656.2070 |
| | 660.1040 |
| | 669.8680 |
| | 668.2960 |
| | 669.4290 |
| | 663.7970 |
| | 665.7700 |
| | 671.6680 |
| | 666.8000 |
| | 657.8110 |
| | 658.6910 |
| | 633.9960 |
| | 638.0970 |
| | 654.9840 |
| | 650.9250 |
| | 645.2760 |
| | 645.0050 |
| | 629.3770 |
| | 630.7380 |
| | 639.1650 |
| | 652.7710 |
| | 652.7050 |
| | 648.6050 |
| | 647.3070 |
| | 627.8690 |
| | 624.3790 |
| | 622.6130 |
| | 636.5220 |
| | 644.7280 |
| | 651.3070 |
| | 636.6370 |
| | 640.5360 |
| | 652.3350 |
| | 652.0980 |
| | 647.6130 |
| | 647.3890 |
| | 645.0090 |
| | 651.1500 |
| | 653.7940 |
| | 657.7920 |
| | 658.0790 |
| | 663.3010 |
| | 662.2400 |
| | 656.4920 |
| | 646.9980 |
| | 651.3350 |
| | 658.7000 |
| | 597.5810 |
| | 643.1490 |
| | 642.6540 |
| | 637.3670 |
| | 641.3060 |
| | 634.3050 |
| | 636.3090 |
| | 628.7960 |
| | 637.0740 |
| | 642.0540 |
| | 646.4710 |
| | 649.0990 |
| | 651.1650 |
| | 654.9530 |
| | 655.5600 |
| | 661.8120 |
| | 661.4560 |
| | 665.4420 |
| | 676.0190 |
| | 660.8710 |
| | 656.4090 |
| | 656.2220 |
| | 657.0630 |
| | 646.8280 |
| | 643.2170 |
| | 642.9500 |
| | 649.7300 |
| | 653.4970 |
| | 659.8220 |
| | 657.6820 |
| | 645.2030 |
| | 655.4760 |
| | 637.4970 |
| | 634.2470 |
| | 625.4310 |
| | 625.4630 |
| | 627.2330 |
| | 627.6500 |
| | 632.0100 |
| | 626.7420 |
| | 630.2880 |
| | 615.5230 |
| | 610.1800 |
| | 609.6730 |
| | 603.8460 |
| | 602.4960 |
| | 597.2510 |
| | 588.0260 |
| | 583.5380 |
| | 587.7140 |
| | 569.4910 |
| | 565.4820 |
| | 563.3960 |
| | 559.6230 |
| | 554.0380 |
| | 568.8730 |
| | 555.5580 |
| | 579.2450 |
| | 583.4540 |
| | 574.1290 |
| | 578.1300 |
| | 566.4780 |
| | 578.8110 |
| | 581.3060 |
| | 468.4780 |
| | 466.6980 |
| | 463.2270 |
| | 458.5850 |
| | 476.2560 |
| | 482.9710 |
| | 479.6890 |
| | 475.4520 |
| | 486.9150 |
| | 490.7060 |
| | 479.8340 |
| | 473.9280 |
| | 479.0470 |
| | 470.3070 |
| | 478.8720 |
| | 493.0040 |
| | 489.6950 |
| | 485.7260 |
| | 499.6000 |
| | 502.6980 |
| | 501.4210 |
| | 505.7210 |
| | 495.2160 |
| | 498.8000 |
| | 499.1960 |
| | 495.7010 |
| | 494.4630 |
| | 495.6590 |
| | 493.3770 |
| | 493.7410 |
| | 493.6670 |
| | 494.6420 |
| | 252.9170 |
| | 498.4430 |
| | 509.2860 |
| | 510.9610 |
| | 511.3980 |
| | 512.1580 |
| | 510.0800 |
| | 512.3760 |
| | 515.2100 |
| | 517.1550 |
| | 521.4770 |
| | 526.5830 |
| | 523.1770 |
| | 523.2180 |
| | 525.8650 |
| | 524.0790 |
| | 530.1800 |
| | 526.4980 |
| | 525.9230 |
| | 530.8980 |
| | 536.9140 |
| | 536.2040 |
| | 523.5300 |
| | 525.4830 |
| | 521.1600 |
| | 513.1550 |
| | 503.8480 |
| | 496.6440 |
| | 492.2970 |
| | 467.8700 |
| | 461.4410 |
| | 460.0330 |
| | 455.0340 |
| | 449.6350 |
| | 449.5620 |
| | 454.0180 |
| | 452.5920 |
| | 449.7420 |
| | 456.0430 |
| | 67.2072 |
| | 67.0305 |
| | 66.5215 |
| | 66.6442 |
| | 67.1195 |
| | 66.8207 |
| | 67.2448 |
| | 67.7568 |
| | 67.5238 |
| | 67.5510 |
| | 67.2135 |
| | 66.9977 |
| | 66.0439 |
| | 65.5483 |
| | 65.6182 |
| | 65.3886 |
| | 64.3772 |
| | 65.2756 |
| | 65.0501 |
| | 65.2961 |
| | 65.2234 |
| | 64.6113 |
| | 65.0494 |
| | 65.6328 |
| | 65.3885 |
| | 66.0100 |
| | 65.2192 |
| | 65.6672 |
| | 64.9303 |
| | 65.0345 |
| | 65.0853 |
| | 63.3544 |
| | 62.7376 |
| | 62.5126 |
| | 62.1954 |
| | 62.3659 |
| | 62.6507 |
| | 62.4831 |
| | 61.5237 |
| | 60.2863 |
| | 60.3825 |
| | 59.7765 |
| | 60.3216 |
| | 59.8611 |
| | 60.1134 |
| | 60.3882 |
| | 59.6643 |
| | 60.9347 |
| | 59.5781 |
| | 61.6801 |
| | 63.0393 |
| | 60.9568 |
| | 57.7726 |
| | 56.0079 |
| | 55.1510 |
| | 54.1534 |
| | 49.8630 |
| | 50.1007 |
| | 50.2171 |
| | 50.5432 |
| | 50.5463 |
| | 50.0526 |
| | 50.2415 |
| | 49.9171 |
| | 49.9812 |
| | 49.6672 |
| | 49.9599 |
| | 49.7336 |
| | 50.1900 |
| | 50.0635 |
| | 50.3221 |
| | 49.7550 |
| | 49.4802 |
| | 49.2753 |
| | 49.6237 |
| | 49.6517 |
| | 49.7692 |
| | 49.4421 |
| | 50.0843 |
| | 49.9932 |
| | 50.6064 |
| | 50.7095 |
| | 50.2917 |
| | 50.5480 |
| | 50.8024 |
| | 50.6019 |
| | 51.0949 |
| | 51.4076 |
| | 50.6403 |
| | 51.0556 |
| | 50.7308 |
| | 50.4961 |
| | 50.3786 |
| | 50.6733 |
| | 50.5257 |
| | 50.4539 |
| | 53.6407 |
| | 53.8247 |
| | 53.5831 |
| | 53.3576 |
| | 53.9739 |
| | 54.0829 |
| | 53.6141 |
| | 53.9370 |
| | 54.1460 |
| | 53.8716 |
| | 53.7115 |
| | 54.4528 |
| | 54.4019 |
| | 54.1629 |
| | 54.6382 |
| | 54.4651 |
| | 54.7450 |
| | 54.2851 |
| | 54.0359 |
| | 54.0547 |
| | 54.0750 |
| | 54.0309 |
| | 54.6886 |
| | 53.4330 |
| | 54.3668 |
| | 54.1895 |
| | 54.0233 |
| | 54.5441 |
| | 20.7689 |
| | 20.8371 |
| | 21.1793 |
| | 21.0120 |
| | 20.8775 |
| | 20.9070 |
| | 21.0231 |
| | 20.7399 |
| | 20.5354 |
| | 20.8062 |
| | 21.0643 |
| | 21.0468 |
| | 21.0763 |
| | 21.1617 |
| | 20.9557 |
| | 21.0394 |
| | 20.9967 |
| | 21.1781 |
| | 21.1838 |
| | 21.0098 |
| | 21.2916 |
| | 21.5390 |
| | 21.6315 |
| | 21.9173 |
| | 22.1518 |
| | 22.4482 |
| | 22.2895 |
| | 22.1278 |
| | 22.5724 |
| | 22.3125 |
| | 22.3666 |
| | 22.3323 |
| | 22.1718 |
| | 22.3996 |
| | 22.2180 |
| | 15.8933 |
| | 8.6810 |
| | 8.6005 |
| | 8.5972 |
| | 8.4095 |
| | 8.4048 |
| | 7.8807 |
| | 7.8658 |
| | 7.8752 |
| | 7.9181 |
| | 7.9730 |
| | 7.8644 |
| | 7.7791 |
| | 7.7514 |
| | 7.7697 |
| | 7.8452 |
| | 7.8783 |
| | 7.8427 |
| | 7.8422 |
| | 7.9352 |
| | 7.9868 |
| | 8.0225 |
| | 7.9485 |
| | 7.9616 |
| | 7.8820 |
| | 7.8747 |
| | 7.8800 |
| | 7.8945 |
| | 7.7756 |
| | 7.6490 |
| | 7.6048 |
| | 7.5936 |
| | 7.4638 |
| | 7.4388 |
| | 7.4849 |
| | 7.5074 |
| | 7.4448 |
| | 7.4963 |
| | 7.3263 |
| | 7.2904 |
| | 7.2797 |
| | 7.2508 |
| | 7.0982 |
| | 7.0843 |
| | 7.1244 |
| | 7.2539 |
| | 7.1722 |
| | 7.1126 |
| | 6.7787 |
| | 6.7836 |
| | 6.8002 |
| | 6.7876 |
| | 6.8863 |
| | 6.8526 |
| | 6.9100 |
| | 6.8012 |
| | 6.7930 |
| | 6.7865 |
| | 6.7841 |
| | 6.7479 |
| | 6.9019 |
| | 6.9828 |
| | 6.8866 |
| | 6.8953 |
| | 6.9720 |
| | 7.1678 |
| | 6.9799 |
| | 6.9168 |
| | 6.6869 |
| | 6.7690 |
| | 6.8152 |
| | 6.8394 |
| | 6.7947 |
| | 6.8293 |
| | 6.7760 |
| | 6.8000 |
| | 6.8804 |
| | 6.7978 |
| | 6.7356 |
| | 6.7857 |
| | 6.6816 |
| | 6.7495 |
| | 6.8665 |
| | 6.9070 |
| | 6.7014 |
| | 7.0121 |
| | 7.0032 |
| | 6.9731 |
| | 6.9152 |
| | 6.9697 |
| | 7.0426 |
| | 7.0930 |
| | 7.0981 |
| | 6.9820 |
| | 7.0158 |
| | 7.0689 |
| | 7.0953 |
| | 6.9314 |
| | 6.9967 |
| | 6.9053 |
| | 6.8124 |
| | 6.8281 |
| | 6.9047 |
| | 6.9987 |
| | 6.9463 |
| | 6.7651 |
| | 6.7216 |
| | 6.7895 |
| | 6.7761 |
| | 6.8472 |
| | 6.8399 |
| | 6.7744 |
| | 6.7857 |
| | 6.7336 |
| | 6.6296 |
| | 6.6730 |
| | 6.7324 |
| | 6.5388 |
| | 6.7158 |
| | 6.7313 |
| | 6.8827 |
| | 6.9035 |
| | 6.8131 |
| | 6.8469 |
| | 6.8177 |
| | 6.8834 |
| | 6.7966 |
| | 6.8254 |
| | 7.0585 |
| | 6.7487 |
| | 6.7157 |
| | 6.5910 |
| | 6.6324 |
| | 6.4606 |
| | 6.5690 |
| | 6.5985 |
| | 6.7025 |
| | 6.7667 |
| | 6.7224 |
| | 6.7271 |
| | 6.5172 |
| | 6.5418 |
| | 6.7334 |
| | 6.6353 |
| | 6.6393 |
| | 6.4690 |
| | 6.4122 |
| | 6.3058 |
| | 6.4893 |
| | 6.4478 |
| | 6.3890 |
| | 6.3137 |
| | 6.4821 |
| | 6.6827 |
| | 6.7602 |
| | 6.7773 |
| | 6.7573 |
| | 6.7769 |
| | 6.7188 |
| | 6.9311 |
| | 6.7363 |
| | 6.7931 |
| | 6.9249 |
| | 6.9624 |
| | 7.0792 |
| | 7.0080 |
| | 7.1086 |
| | 7.0796 |
| | 7.0804 |
| | 7.0703 |
| | 7.1277 |
| | 7.2203 |
| | 7.2899 |
| | 7.2535 |
| | 7.2026 |
| | 7.2397 |
| | 7.3252 |
| | 7.3579 |
| | 7.3491 |
| | 7.4923 |
| | 7.5125 |
| | 7.6095 |
| | 7.6162 |
| | 7.6442 |
| | 7.6530 |
| | 7.6952 |
| | 7.7620 |
| | 7.7539 |
| | 7.7941 |
| | 7.7445 |
| | 7.7250 |
| | 7.7445 |
| | 7.7478 |
| | 7.7706 |
| | 7.8095 |
| | 7.8366 |
| | 7.8994 |
| | 7.8861 |
| | 7.8625 |
| | 7.8584 |
| | 7.8166 |
| | 7.8345 |
| | 7.8681 |
| | 7.9163 |
| | 7.9026 |
| | 7.8198 |
| | 7.8142 |
| | 7.8066 |
| | 7.7606 |
| | 7.7100 |
| | 7.7784 |
| | 7.7115 |
| | 7.7776 |
| | 7.7791 |
| | 7.8769 |
| | 7.8035 |
| | 7.8419 |
| | 7.8254 |
| | 7.7189 |
| | 5.9886 |
| | 5.9806 |
| | 5.9383 |
| | 5.9602 |
| | 6.0811 |
| | 6.0274 |
| | 5.9801 |
| | 5.9924 |
| | 5.9560 |
| | 5.9521 |
| | 5.8793 |
| | 5.8138 |
| | 5.8241 |
| | 5.8921 |
| | 5.8776 |
| | 5.8582 |
| | 5.8376 |
| | 5.8469 |
| | 5.8034 |
| | 5.7480 |
| | 5.6608 |
| | 5.7488 |
| | 5.7735 |
| | 5.8813 |
| | 5.8343 |
| | 5.7434 |
| | 5.7056 |
| | 5.6796 |
| | 5.7281 |
| | 5.7773 |
| | 5.7744 |
| | 5.7678 |
| | 5.7579 |
| | 5.7470 |
| | 5.6619 |
| | 5.6935 |
| | 5.7111 |
| | 5.7419 |
| | 5.7457 |
| | 5.7958 |
| | 5.8956 |
| | 5.9105 |
| | 5.9689 |
| | 5.9306 |
| | 5.8834 |
| | 5.8901 |
| | 5.7868 |
| | 5.8197 |
| | 5.8255 |
| | 5.7979 |
| | 5.7056 |
| | 5.7613 |
| | 5.7107 |
| | 5.6473 |
| | 5.6115 |
| | 5.6527 |
| | 5.6882 |
| | 5.7694 |
| | 5.7206 |
| | 5.7178 |
| | 5.6907 |
| | 5.6974 |
| | 5.7887 |
| | 5.6440 |
| | 5.5771 |
| | 5.5506 |
| | 5.4681 |
| | 5.4688 |
| | 5.4838 |
| | 5.4256 |
| | 5.3716 |
| | 4.3635 |
| | 4.8925 |
| | 3.3689 |
| | 3.3387 |
| | 3.3680 |
| | 3.3451 |
| | 3.3386 |
| | 3.3538 |
| | 3.4302 |
| | 3.4356 |
| | 3.4894 |
| | 3.5388 |
| | 3.5123 |
| | 3.5122 |
| | 3.5009 |
| | 3.5756 |
| | 3.5636 |
| | 3.5376 |
| | 3.5250 |
| | 3.5352 |
| | 3.5799 |
| | 3.5456 |
| | 3.5383 |
| | 3.5114 |
| | 3.5135 |
| | 3.4875 |
| | 3.3868 |
| | 3.4136 |
| | 3.4563 |
| | 3.4914 |
| | 3.4797 |
| | 3.5326 |
| | 3.5840 |
| | 3.5562 |
| | 3.6069 |
| | 3.6435 |
| | 3.6751 |
| | 3.7215 |
| | 3.7189 |
| | 3.6821 |
| | 3.6474 |
| | 3.5412 |
| | 3.6161 |
| | 3.6567 |
| | 3.6484 |
| | 3.7741 |
| | 3.8835 |
| | 3.8490 |
| | 3.8529 |
| | 3.8059 |
| | 3.8186 |
| | 3.8357 |
| | 3.7638 |
| | 3.7563 |
| | 3.8793 |
| | 3.8127 |
| | 3.8176 |
| | 3.8510 |
| | 3.8984 |
| | 3.8150 |
| | 3.7488 |
| | 3.7961 |
| | 3.8320 |
| | 3.9723 |
| | 3.9025 |
| | 3.8026 |
| | 3.8624 |
| | 3.9708 |
| | 3.9371 |
| | 3.9881 |
| | 3.8952 |
| | 3.8336 |
| | 3.7171 |
| | 3.6008 |
| | 3.5191 |
| | 3.4776 |
| | 3.4322 |
| | 3.4096 |
| | 3.3315 |
| | 3.2374 |
| | 3.3393 |
| | 3.2856 |
| | 3.2754 |
| | 3.1668 |
| | 3.2844 |
| | 3.1039 |
| | 3.2219 |
| | 3.2208 |
| | 3.2942 |
| | 3.2910 |
| | 3.3131 |
| | 3.3494 |
| | 3.2905 |
| | 3.2394 |
| | 3.1780 |
| | 3.1038 |
| | 3.0431 |
| | 3.0456 |
| | 2.9985 |
| | 2.9920 |
| | 3.0396 |
| | 3.1366 |
| | 3.1211 |
| | 3.0682 |
| | 3.0633 |
| | 2.9711 |
| | 2.9588 |
| | 2.8849 |
| | 2.8697 |
| | 2.8242 |
| | 2.7340 |
| | 2.7896 |
| | 2.7611 |
| | 2.7545 |
| | 2.8545 |
| | 2.9353 |
| | 2.9779 |
| | 2.9971 |
| | 3.0236 |
| | 3.0016 |
| | 3.0111 |
| | 3.0143 |
| | 3.0537 |
| | 3.0451 |
| | 3.0185 |
| | 3.0327 |
| | 3.0352 |
| | 3.0504 |
| | 3.1020 |
| | 3.1588 |
| | 3.2112 |
| | 3.2447 |
| | 3.2281 |
| | 3.2153 |
| | 3.1980 |
| | 3.2752 |
| | 3.3137 |
| | 3.3648 |
| | 3.3723 |
| | 3.3801 |
| | 3.3929 |
| | 3.3602 |
| | 3.3954 |
| | 3.4050 |
| | 3.3884 |
| | 3.3823 |
| | 3.3814 |
| | 3.4217 |
| | 3.4476 |
| | 3.4298 |
| | 3.4908 |
| | 3.5190 |
| | 3.4789 |
| | 3.4539 |
| | 3.4801 |
| | 3.4006 |
| | 3.3942 |
| | 3.3549 |
| | 3.3159 |
| | 3.3484 |
| | 3.2964 |
| | 3.2885 |
| | 3.2923 |
| | 3.3414 |
| | 3.3076 |
| | 3.1934 |
| | 3.2113 |
| | 3.1305 |
| | 3.0457 |
| | 2.9738 |
| | 3.0744 |
| | 3.0878 |
| | 3.0484 |
| | 3.1028 |
| | 2.9308 |
| | 2.8783 |
| | 2.8651 |
| | 2.8514 |
| | 2.8494 |
| | 2.9041 |
| | 2.8576 |
| | 2.9295 |
| | 2.9554 |
| | 2.9652 |
| | 3.0411 |
| | 3.0793 |
| | 3.0587 |
| | 2.9861 |
| | 2.8544 |
| | 2.7922 |
| | 2.8317 |
| | 2.8058 |
| | 2.8130 |
| | 2.7970 |
| | 2.7544 |
| | 2.9214 |
| | 2.8790 |
| | 2.8554 |
| | 3.0570 |
| | 3.0747 |
| | 3.0006 |
| | 2.9530 |
| | 3.0918 |
| | 3.1218 |
| | 3.0672 |
| | 3.1215 |
| | 3.2452 |
| | 3.2661 |
| | 3.2967 |
| | 3.2875 |
| | 3.2410 |
| | 3.2600 |
| | 3.2039 |
| | 3.2012 |
| | 3.2265 |
| | 3.1688 |
| | 3.1852 |
| | 3.1744 |
| | 3.1733 |
| | 3.1607 |
| | 3.1764 |
| | 3.2168 |
| | 3.2089 |