ประวัติ ศาสตร์ ยูโร / ปอนด์ซูดาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 4 569.8300 ปอนด์ซูดาน
ขั้นต่ำใน
1 ยูโร = 2.6769 ปอนด์ซูดาน
| Date | EUR/SDG |
|---|---|
| 682.7150 | |
| 685.5240 | |
| 683.5770 | |
| 687.0620 | |
| 685.8150 | |
| 686.1920 | |
| 696.0480 | |
| 692.2860 | |
| 698.7140 | |
| 698.7290 | |
| 699.8740 | |
| 707.3600 | |
| 702.0900 | |
| 703.9760 | |
| 708.2300 | |
| 707.2260 | |
| 693.6110 | |
| 688.5470 | |
| 697.6410 | |
| 691.0500 | |
| 697.5710 | |
| 703.4390 | |
| 709.3530 | |
| 712.8050 | |
| 716.0080 | |
| 709.6920 | |
| 714.2180 | |
| 700.1120 | |
| 701.8000 | |
| 704.6360 | |
| 708.1160 | |
| 707.6350 | |
| 706.9760 | |
| 700.1910 | |
| 698.1850 | |
| 692.9510 | |
| 697.1420 | |
| 694.0280 | |
| 691.6860 | |
| 700.8150 | |
| 700.4050 | |
| 695.7120 | |
| 704.3200 | |
| 704.4250 | |
| 709.9200 | |
| 707.5490 | |
| 706.7040 | |
| 703.4800 | |
| 697.4400 | |
| 700.6620 | |
| 697.5830 | |
| 695.7090 | |
| 696.3730 | |
| 702.2820 | |
| 700.5110 | |
| 704.7810 | |
| 707.7710 | |
| 696.4820 | |
| 693.8070 | |
| 686.1520 | |
| 687.7660 | |
| 683.9050 | |
| 674.5110 | |
| 666.2560 | |
| 679.3010 | |
| 685.0500 | |
| 691.4130 | |
| 680.7720 | |
| 655.5280 | |
| 649.6150 | |
| 648.6940 | |
| 656.1930 | |
| 651.4550 | |
| 630.1820 | |
| 628.7180 | |
| 630.1790 | |
| 619.0970 | |
| 620.7210 | |
| 627.2410 | |
| 626.3260 | |
| 616.8640 | |
| 624.0390 | |
| 625.9140 | |
| 625.8190 | |
| 632.5980 | |
| 634.9080 | |
| 631.6370 | |
| 628.9310 | |
| 637.2620 | |
| 641.3890 | |
| 654.0890 | |
| 650.6820 | |
| 650.5490 | |
| 656.2070 | |
| 660.1040 | |
| 669.8680 | |
| 668.2960 | |
| 669.4290 | |
| 663.7970 | |
| 665.7700 | |
| 671.6680 | |
| 666.8000 | |
| 657.8110 | |
| 658.6910 | |
| 633.9960 | |
| 638.0970 | |
| 654.9840 | |
| 650.9250 | |
| 645.2760 | |
| 645.0050 | |
| 629.3770 | |
| 630.7380 | |
| 639.1650 | |
| 652.7710 | |
| 652.7050 | |
| 648.6050 | |
| 647.3070 | |
| 627.8690 | |
| 624.3790 | |
| 622.6130 | |
| 636.5220 | |
| 644.7280 | |
| 651.3070 | |
| 636.6370 | |
| 640.5360 | |
| 652.3350 | |
| 652.0980 | |
| 647.6130 | |
| 647.3890 | |
| 645.0090 | |
| 651.1500 | |
| 653.7940 | |
| 657.7920 | |
| 658.0790 | |
| 663.3010 | |
| 662.2400 | |
| 656.4920 | |
| 646.9980 | |
| 651.3350 | |
| 658.7000 | |
| 597.5810 | |
| 643.1490 | |
| 642.6540 | |
| 637.3670 | |
| 641.3060 | |
| 634.3050 | |
| 636.3090 | |
| 628.7960 | |
| 637.0740 | |
| 642.0540 | |
| 646.4710 | |
| 649.0990 | |
| 651.1650 | |
| 654.9530 | |
| 655.5600 | |
| 661.8120 | |
| 661.4560 | |
| 665.4420 | |
| 676.0190 | |
| 660.8710 | |
| 656.4090 | |
| 656.2220 | |
| 657.0630 | |
| 646.8280 | |
| 643.2170 | |
| 642.9500 | |
| 649.7300 | |
| 653.4970 | |
| 659.8220 | |
| 657.6820 | |
| 645.2030 | |
| 655.4760 | |
| 637.4970 | |
| 634.2470 | |
| 625.4310 | |
| 625.4630 | |
| 627.2330 | |
| 627.6500 | |
| 632.0100 | |
| 626.7420 | |
| 630.2880 | |
| 615.5230 | |
| 610.1800 | |
| 609.6730 | |
| 603.8460 | |
| 602.4960 | |
| 597.2510 | |
| 588.0260 | |
| 583.5380 | |
| 587.7140 | |
| 569.4910 | |
| 565.4820 | |
| 563.3960 | |
| 559.6230 | |
| 554.0380 | |
| 568.8730 | |
| 555.5580 | |
| 579.2450 | |
| 583.4540 | |
| 574.1290 | |
| 578.1300 | |
| 566.4780 | |
| 578.8110 | |
| 581.3060 | |
| 468.4780 | |
| 466.6980 | |
| 463.2270 | |
| 458.5850 | |
| 476.2560 | |
| 482.9710 | |
| 479.6890 | |
| 475.4520 | |
| 486.9150 | |
| 490.7060 | |
| 479.8340 | |
| 473.9280 | |
| 479.0470 | |
| 470.3070 | |
| 478.8720 | |
| 493.0040 | |
| 489.6950 | |
| 485.7260 | |
| 499.6000 | |
| 502.6980 | |
| 501.4210 | |
| 505.7210 | |
| 495.2160 | |
| 498.8000 | |
| 499.1960 | |
| 495.7010 | |
| 494.4630 | |
| 495.6590 | |
| 493.3770 | |
| 493.7410 | |
| 493.6670 | |
| 494.6420 | |
| 252.9170 | |
| 498.4430 | |
| 509.2860 | |
| 510.9610 | |
| 511.3980 | |
| 512.1580 | |
| 510.0800 | |
| 512.3760 | |
| 515.2100 | |
| 517.1550 | |
| 521.4770 | |
| 526.5830 | |
| 523.1770 | |
| 523.2180 | |
| 525.8650 | |
| 524.0790 | |
| 530.1800 | |
| 526.4980 | |
| 525.9230 | |
| 530.8980 | |
| 536.9140 | |
| 536.2040 | |
| 523.5300 | |
| 525.4830 | |
| 521.1600 | |
| 513.1550 | |
| 503.8480 | |
| 496.6440 | |
| 492.2970 | |
| 467.8700 | |
| 461.4410 | |
| 460.0330 | |
| 455.0340 | |
| 449.6350 | |
| 449.5620 | |
| 454.0180 | |
| 452.5920 | |
| 449.7420 | |
| 456.0430 | |
| 67.2072 | |
| 67.0305 | |
| 66.5215 | |
| 66.6442 | |
| 67.1195 | |
| 66.8207 | |
| 67.2448 | |
| 67.7568 | |
| 67.5238 | |
| 67.5510 | |
| 67.2135 | |
| 66.9977 | |
| 66.0439 | |
| 65.5483 | |
| 65.6182 | |
| 65.3886 | |
| 64.3772 | |
| 65.2756 | |
| 65.0501 | |
| 65.2961 | |
| 65.2234 | |
| 64.6113 | |
| 65.0494 | |
| 65.6328 | |
| 65.3885 | |
| 66.0100 | |
| 65.2192 | |
| 65.6672 | |
| 64.9303 | |
| 65.0345 | |
| 65.0853 | |
| 63.3544 | |
| 62.7376 | |
| 62.5126 | |
| 62.1954 | |
| 62.3659 | |
| 62.6507 | |
| 62.4831 | |
| 61.5237 | |
| 60.2863 | |
| 60.3825 | |
| 59.7765 | |
| 60.3216 | |
| 59.8611 | |
| 60.1134 | |
| 60.3882 | |
| 59.6643 | |
| 60.9347 | |
| 59.5781 | |
| 61.6801 | |
| 63.0393 | |
| 60.9568 | |
| 57.7726 | |
| 56.0079 | |
| 55.1510 | |
| 54.1534 | |
| 49.8630 | |
| 50.1007 | |
| 50.2171 | |
| 50.5432 | |
| 50.5463 | |
| 50.0526 | |
| 50.2415 | |
| 49.9171 | |
| 49.9812 | |
| 49.6672 | |
| 49.9599 | |
| 49.7336 | |
| 50.1900 | |
| 50.0635 | |
| 50.3221 | |
| 49.7550 | |
| 49.4802 | |
| 49.2753 | |
| 49.6237 | |
| 49.6517 | |
| 49.7692 | |
| 49.4421 | |
| 50.0843 | |
| 49.9932 | |
| 50.6064 | |
| 50.7095 | |
| 50.2917 | |
| 50.5480 | |
| 50.8024 | |
| 50.6019 | |
| 51.0949 | |
| 51.4076 | |
| 50.6403 | |
| 51.0556 | |
| 50.7308 | |
| 50.4961 | |
| 50.3786 | |
| 50.6733 | |
| 50.5257 | |
| 50.4539 | |
| 53.6407 | |
| 53.8247 | |
| 53.5831 | |
| 53.3576 | |
| 53.9739 | |
| 54.0829 | |
| 53.6141 | |
| 53.9370 | |
| 54.1460 | |
| 53.8716 | |
| 53.7115 | |
| 54.4528 | |
| 54.4019 | |
| 54.1629 | |
| 54.6382 | |
| 54.4651 | |
| 54.7450 | |
| 54.2851 | |
| 54.0359 | |
| 54.0547 | |
| 54.0750 | |
| 54.0309 | |
| 54.6886 | |
| 53.4330 | |
| 54.3668 | |
| 54.1895 | |
| 54.0233 | |
| 54.5441 | |
| 20.7689 | |
| 20.8371 | |
| 21.1793 | |
| 21.0120 | |
| 20.8775 | |
| 20.9070 | |
| 21.0231 | |
| 20.7399 | |
| 20.5354 | |
| 20.8062 | |
| 21.0643 | |
| 21.0468 | |
| 21.0763 | |
| 21.1617 | |
| 20.9557 | |
| 21.0394 | |
| 20.9967 | |
| 21.1781 | |
| 21.1838 | |
| 21.0098 | |
| 21.2916 | |
| 21.5390 | |
| 21.6315 | |
| 21.9173 | |
| 22.1518 | |
| 22.4482 | |
| 22.2895 | |
| 22.1278 | |
| 22.5724 | |
| 22.3125 | |
| 22.3666 | |
| 22.3323 | |
| 22.1718 | |
| 22.3996 | |
| 22.2180 | |
| 15.8933 | |
| 8.6810 | |
| 8.6005 | |
| 8.5972 | |
| 8.4095 | |
| 8.4048 | |
| 7.8807 | |
| 7.8658 | |
| 7.8752 | |
| 7.9181 | |
| 7.9730 | |
| 7.8644 | |
| 7.7791 | |
| 7.7514 | |
| 7.7697 | |
| 7.8452 | |
| 7.8783 | |
| 7.8427 | |
| 7.8422 | |
| 7.9352 | |
| 7.9868 | |
| 8.0225 | |
| 7.9485 | |
| 7.9616 | |
| 7.8820 | |
| 7.8747 | |
| 7.8800 | |
| 7.8945 | |
| 7.7756 | |
| 7.6490 | |
| 7.6048 | |
| 7.5936 | |
| 7.4638 | |
| 7.4388 | |
| 7.4849 | |
| 7.5074 | |
| 7.4448 | |
| 7.4963 | |
| 7.3263 | |
| 7.2904 | |
| 7.2797 | |
| 7.2508 | |
| 7.0982 | |
| 7.0843 | |
| 7.1244 | |
| 7.2539 | |
| 7.1722 | |
| 7.1126 | |
| 6.7787 | |
| 6.7836 | |
| 6.8002 | |
| 6.7876 | |
| 6.8863 | |
| 6.8526 | |
| 6.9100 | |
| 6.8012 | |
| 6.7930 | |
| 6.7865 | |
| 6.7841 | |
| 6.7479 | |
| 6.9019 | |
| 6.9828 | |
| 6.8866 | |
| 6.8953 | |
| 6.9720 | |
| 7.1678 | |
| 6.9799 | |
| 6.9168 | |
| 6.6869 | |
| 6.7690 | |
| 6.8152 | |
| 6.8394 | |
| 6.7947 | |
| 6.8293 | |
| 6.7760 | |
| 6.8000 | |
| 6.8804 | |
| 6.7978 | |
| 6.7356 | |
| 6.7857 | |
| 6.6816 | |
| 6.7495 | |
| 6.8665 | |
| 6.9070 | |
| 6.7014 | |
| 7.0121 | |
| 7.0032 | |
| 6.9731 | |
| 6.9152 | |
| 6.9697 | |
| 7.0426 | |
| 7.0930 | |
| 7.0981 | |
| 6.9820 | |
| 7.0158 | |
| 7.0689 | |
| 7.0953 | |
| 6.9314 | |
| 6.9967 | |
| 6.9053 | |
| 6.8124 | |
| 6.8281 | |
| 6.9047 | |
| 6.9987 | |
| 6.9463 | |
| 6.7651 | |
| 6.7216 | |
| 6.7895 | |
| 6.7761 | |
| 6.8472 | |
| 6.8399 | |
| 6.7744 | |
| 6.7857 | |
| 6.7336 | |
| 6.6296 | |
| 6.6730 | |
| 6.7324 | |
| 6.5388 | |
| 6.7158 | |
| 6.7313 | |
| 6.8827 | |
| 6.9035 | |
| 6.8131 | |
| 6.8469 | |
| 6.8177 | |
| 6.8834 | |
| 6.7966 | |
| 6.8254 | |
| 7.0585 | |
| 6.7487 | |
| 6.7157 | |
| 6.5910 | |
| 6.6324 | |
| 6.4606 | |
| 6.5690 | |
| 6.5985 | |
| 6.7025 | |
| 6.7667 | |
| 6.7224 | |
| 6.7271 | |
| 6.5172 | |
| 6.5418 | |
| 6.7334 | |
| 6.6353 | |
| 6.6393 | |
| 6.4690 | |
| 6.4122 | |
| 6.3058 | |
| 6.4893 | |
| 6.4478 | |
| 6.3890 | |
| 6.3137 | |
| 6.4821 | |
| 6.6827 | |
| 6.7602 | |
| 6.7773 | |
| 6.7573 | |
| 6.7769 | |
| 6.7188 | |
| 6.9311 | |
| 6.7363 | |
| 6.7931 | |
| 6.9249 | |
| 6.9624 | |
| 7.0792 | |
| 7.0080 | |
| 7.1086 | |
| 7.0796 | |
| 7.0804 | |
| 7.0703 | |
| 7.1277 | |
| 7.2203 | |
| 7.2899 | |
| 7.2535 | |
| 7.2026 | |
| 7.2397 | |
| 7.3252 | |
| 7.3579 | |
| 7.3491 | |
| 7.4923 | |
| 7.5125 | |
| 7.6095 | |
| 7.6162 | |
| 7.6442 | |
| 7.6530 | |
| 7.6952 | |
| 7.7620 | |
| 7.7539 | |
| 7.7941 | |
| 7.7445 | |
| 7.7250 | |
| 7.7445 | |
| 7.7478 | |
| 7.7706 | |
| 7.8095 | |
| 7.8366 | |
| 7.8994 | |
| 7.8861 | |
| 7.8625 | |
| 7.8584 | |
| 7.8166 | |
| 7.8345 | |
| 7.8681 | |
| 7.9163 | |
| 7.9026 | |
| 7.8198 | |
| 7.8142 | |
| 7.8066 | |
| 7.7606 | |
| 7.7100 | |
| 7.7784 | |
| 7.7115 | |
| 7.7776 | |
| 7.7791 | |
| 7.8769 | |
| 7.8035 | |
| 7.8419 | |
| 7.8254 | |
| 7.7189 | |
| 5.9886 | |
| 5.9806 | |
| 5.9383 | |
| 5.9602 | |
| 6.0811 | |
| 6.0274 | |
| 5.9801 | |
| 5.9924 | |
| 5.9560 | |
| 5.9521 | |
| 5.8793 | |
| 5.8138 | |
| 5.8241 | |
| 5.8921 | |
| 5.8776 | |
| 5.8582 | |
| 5.8376 | |
| 5.8469 | |
| 5.8034 | |
| 5.7480 | |
| 5.6608 | |
| 5.7488 | |
| 5.7735 | |
| 5.8813 | |
| 5.8343 | |
| 5.7434 | |
| 5.7056 | |
| 5.6796 | |
| 5.7281 | |
| 5.7773 | |
| 5.7744 | |
| 5.7678 | |
| 5.7579 | |
| 5.7470 | |
| 5.6619 | |
| 5.6935 | |
| 5.7111 | |
| 5.7419 | |
| 5.7457 | |
| 5.7958 | |
| 5.8956 | |
| 5.9105 | |
| 5.9689 | |
| 5.9306 | |
| 5.8834 | |
| 5.8901 | |
| 5.7868 | |
| 5.8197 | |
| 5.8255 | |
| 5.7979 | |
| 5.7056 | |
| 5.7613 | |
| 5.7107 | |
| 5.6473 | |
| 5.6115 | |
| 5.6527 | |
| 5.6882 | |
| 5.7694 | |
| 5.7206 | |
| 5.7178 | |
| 5.6907 | |
| 5.6974 | |
| 5.7887 | |
| 5.6440 | |
| 5.5771 | |
| 5.5506 | |
| 5.4681 | |
| 5.4688 | |
| 5.4838 | |
| 5.4256 | |
| 5.3716 | |
| 4.3635 | |
| 4.8925 | |
| 3.3689 | |
| 3.3387 | |
| 3.3680 | |
| 3.3451 | |
| 3.3386 | |
| 3.3538 | |
| 3.4302 | |
| 3.4356 | |
| 3.4894 | |
| 3.5388 | |
| 3.5123 | |
| 3.5122 | |
| 3.5009 | |
| 3.5756 | |
| 3.5636 | |
| 3.5376 | |
| 3.5250 | |
| 3.5352 | |
| 3.5799 | |
| 3.5456 | |
| 3.5383 | |
| 3.5114 | |
| 3.5135 | |
| 3.4875 | |
| 3.3868 | |
| 3.4136 | |
| 3.4563 | |
| 3.4914 | |
| 3.4797 | |
| 3.5326 | |
| 3.5840 | |
| 3.5562 | |
| 3.6069 | |
| 3.6435 | |
| 3.6751 | |
| 3.7215 | |
| 3.7189 | |
| 3.6821 | |
| 3.6474 | |
| 3.5412 | |
| 3.6161 | |
| 3.6567 | |
| 3.6484 | |
| 3.7741 | |
| 3.8835 | |
| 3.8490 | |
| 3.8529 | |
| 3.8059 | |
| 3.8186 | |
| 3.8357 | |
| 3.7638 | |
| 3.7563 | |
| 3.8793 | |
| 3.8127 | |
| 3.8176 | |
| 3.8510 | |
| 3.8984 | |
| 3.8150 | |
| 3.7488 | |
| 3.7961 | |
| 3.8320 | |
| 3.9723 | |
| 3.9025 | |
| 3.8026 | |
| 3.8624 | |
| 3.9708 | |
| 3.9371 | |
| 3.9881 | |
| 3.8952 | |
| 3.8336 | |
| 3.7171 | |
| 3.6008 | |
| 3.5191 | |
| 3.4776 | |
| 3.4322 | |
| 3.4096 | |
| 3.3315 | |
| 3.2374 | |
| 3.3393 | |
| 3.2856 | |
| 3.2754 | |
| 3.1668 | |
| 3.2844 | |
| 3.1039 | |
| 3.2219 | |
| 3.2208 | |
| 3.2942 | |
| 3.2910 | |
| 3.3131 | |
| 3.3494 | |
| 3.2905 | |
| 3.2394 | |
| 3.1780 | |
| 3.1038 | |
| 3.0431 | |
| 3.0456 | |
| 2.9985 | |
| 2.9920 | |
| 3.0396 | |
| 3.1366 | |
| 3.1211 | |
| 3.0682 | |
| 3.0633 | |
| 2.9711 | |
| 2.9588 | |
| 2.8849 | |
| 2.8697 | |
| 2.8242 | |
| 2.7340 | |
| 2.7896 | |
| 2.7611 | |
| 2.7545 | |
| 2.8545 | |
| 2.9353 | |
| 2.9779 | |
| 2.9971 | |
| 3.0236 | |
| 3.0016 | |
| 3.0111 | |
| 3.0143 | |
| 3.0537 | |
| 3.0451 | |
| 3.0185 | |
| 3.0327 | |
| 3.0352 | |
| 3.0504 | |
| 3.1020 | |
| 3.1588 | |
| 3.2112 | |
| 3.2447 | |
| 3.2281 | |
| 3.2153 | |
| 3.1980 | |
| 3.2752 | |
| 3.3137 | |
| 3.3648 | |
| 3.3723 | |
| 3.3801 | |
| 3.3929 | |
| 3.3602 | |
| 3.3954 | |
| 3.4050 | |
| 3.3884 | |
| 3.3823 | |
| 3.3814 | |
| 3.4217 | |
| 3.4476 | |
| 3.4298 | |
| 3.4908 | |
| 3.5190 | |
| 3.4789 | |
| 3.4539 | |
| 3.4801 | |
| 3.4006 | |
| 3.3942 | |
| 3.3549 | |
| 3.3159 | |
| 3.3484 | |
| 3.2964 | |
| 3.2885 | |
| 3.2923 | |
| 3.3414 | |
| 3.3076 | |
| 3.1934 | |
| 3.2113 | |
| 3.1305 | |
| 3.0457 | |
| 2.9738 | |
| 3.0744 | |
| 3.0878 | |
| 3.0484 | |
| 3.1028 | |
| 2.9308 | |
| 2.8783 | |
| 2.8651 | |
| 2.8514 | |
| 2.8494 | |
| 2.9041 | |
| 2.8576 | |
| 2.9295 | |
| 2.9554 | |
| 2.9652 | |
| 3.0411 | |
| 3.0793 | |
| 3.0587 | |
| 2.9861 | |
| 2.8544 | |
| 2.7922 | |
| 2.8317 | |
| 2.8058 | |
| 2.8130 | |
| 2.7970 | |
| 2.7544 | |
| 2.9214 | |
| 2.8790 | |
| 2.8554 | |
| 3.0570 | |
| 3.0747 | |
| 3.0006 | |
| 2.9530 | |
| 3.0918 | |
| 3.1218 | |
| 3.0672 | |
| 3.1215 | |
| 3.2452 | |
| 3.2661 | |
| 3.2967 | |
| 3.2875 | |
| 3.2410 | |
| 3.2600 | |
| 3.2039 | |
| 3.2012 | |
| 3.2265 | |
| 3.1688 | |
| 3.1852 | |
| 3.1744 | |
| 3.1733 | |
| 3.1607 | |
| 3.1764 | |
| 3.2168 | |
| 3.2089 |