Histórico Euro / Franco CFA de BEAC

História das diárias EUR /XAF desde segunda, 3 junho 2002.

O máximo foi atingido em

1 Euro = 658.1400 Franco CFA de BEAC

o mínimo em

1 Euro = 654.5390 Franco CFA de BEAC

história preço de XAF / EUR

Date EUR/XAF
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
656.6080
655.9970
656.3500
655.6370
656.2540
656.1970
654.5390
656.5320
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570