Mataf

Lịch sử Euro / Franc CFA Trung Phi

Lịch sử của giá hàng ngày EUR /XAF kể từ Thứ bảy, 29 Tháng 7 2006.

Tối đa đã đạt được Thứ ba, 11 Tháng 7 2017

1 Euro = 658.1400 Franc CFA Trung Phi

tối thiểu trên Thứ hai, 29 Tháng 5 2017

1 Euro = 654.5390 Franc CFA Trung Phi

Date	EUR/XAF
7 Thg 9 2026	655.9570
31 Thg 8 2026	655.9570
24 Thg 8 2026	655.9570
17 Thg 8 2026	655.9570
10 Thg 8 2026	655.9570
3 Thg 8 2026	655.9570
27 Thg 7 2026	655.9570
20 Thg 7 2026	655.9570
13 Thg 7 2026	655.9570
6 Thg 7 2026	655.9570
29 Thg 6 2026	655.9570
22 Thg 6 2026	655.9570
15 Thg 6 2026	655.9570
8 Thg 6 2026	655.9570
1 Thg 6 2026	655.9570
25 Thg 5 2026	655.9570
18 Thg 5 2026	655.9570
11 Thg 5 2026	655.9570
4 Thg 5 2026	655.9570
27 Thg 4 2026	655.9570
20 Thg 4 2026	655.9570
13 Thg 4 2026	655.9570
6 Thg 4 2026	655.9570
30 Thg 3 2026	655.9570
23 Thg 3 2026	655.9570
16 Thg 3 2026	655.9570
9 Thg 3 2026	655.9570
2 Thg 3 2026	655.9570
23 Thg 2 2026	655.9570
16 Thg 2 2026	655.9570
9 Thg 2 2026	655.9570
2 Thg 2 2026	655.9570
26 Thg 1 2026	655.9570
19 Thg 1 2026	655.9570
12 Thg 1 2026	655.9570
5 Thg 1 2026	655.9570
29 Thg 12 2025	655.9570
22 Thg 12 2025	655.9570
15 Thg 12 2025	655.9570
8 Thg 12 2025	655.9570
1 Thg 12 2025	655.9570
24 Thg 11 2025	655.9570
17 Thg 11 2025	655.9570
10 Thg 11 2025	655.9570
3 Thg 11 2025	655.9570
27 Thg 10 2025	655.9570
20 Thg 10 2025	655.9570
13 Thg 10 2025	655.9570
6 Thg 10 2025	655.9570
29 Thg 9 2025	655.9570
22 Thg 9 2025	655.9570
15 Thg 9 2025	655.9570
8 Thg 9 2025	655.9570
1 Thg 9 2025	655.9570
25 Thg 8 2025	655.9570
18 Thg 8 2025	655.9570
11 Thg 8 2025	655.9570
4 Thg 8 2025	655.9570
28 Thg 7 2025	655.9570
21 Thg 7 2025	655.9570
14 Thg 7 2025	655.9570
7 Thg 7 2025	655.9570
30 Thg 6 2025	655.9570
23 Thg 6 2025	655.9570
16 Thg 6 2025	655.9570
9 Thg 6 2025	655.9570
2 Thg 6 2025	655.9570
26 Thg 5 2025	655.9570
19 Thg 5 2025	655.9570
12 Thg 5 2025	655.9570
5 Thg 5 2025	655.9570
28 Thg 4 2025	655.9570
21 Thg 4 2025	655.9570
14 Thg 4 2025	655.9570
7 Thg 4 2025	655.9570
31 Thg 3 2025	655.9570
24 Thg 3 2025	655.9570
17 Thg 3 2025	655.9570
10 Thg 3 2025	655.9570
3 Thg 3 2025	655.9570
24 Thg 2 2025	655.9570
17 Thg 2 2025	655.9570
10 Thg 2 2025	655.9570
3 Thg 2 2025	655.9570
27 Thg 1 2025	655.9570
20 Thg 1 2025	655.9570
13 Thg 1 2025	655.9570
6 Thg 1 2025	655.9570
30 Thg 12 2024	655.9570
23 Thg 12 2024	655.9570
16 Thg 12 2024	655.9570
9 Thg 12 2024	655.9570
2 Thg 12 2024	655.9570
25 Thg 11 2024	655.9570
18 Thg 11 2024	655.9570
11 Thg 11 2024	655.9570
4 Thg 11 2024	655.9570
28 Thg 10 2024	655.9570
21 Thg 10 2024	655.9570
14 Thg 10 2024	655.9570
7 Thg 10 2024	655.9570
30 Thg 9 2024	655.9570
23 Thg 9 2024	655.9570
16 Thg 9 2024	655.9570
9 Thg 9 2024	655.9570
2 Thg 9 2024	655.9570
26 Thg 8 2024	655.9570
19 Thg 8 2024	655.9570
12 Thg 8 2024	655.9570
5 Thg 8 2024	655.9570
29 Thg 7 2024	655.9570
22 Thg 7 2024	655.9570
15 Thg 7 2024	655.9570
8 Thg 7 2024	655.9570
1 Thg 7 2024	655.9570
24 Thg 6 2024	655.9570
17 Thg 6 2024	655.9570
10 Thg 6 2024	655.9570
3 Thg 6 2024	655.9570
27 Thg 5 2024	655.9570
20 Thg 5 2024	655.9570
13 Thg 5 2024	655.9570
6 Thg 5 2024	655.9570
29 Thg 4 2024	655.9570
22 Thg 4 2024	655.9570
15 Thg 4 2024	655.9570
8 Thg 4 2024	655.9570
1 Thg 4 2024	655.9570
25 Thg 3 2024	655.9570
18 Thg 3 2024	655.9570
11 Thg 3 2024	655.9570
4 Thg 3 2024	655.9570
26 Thg 2 2024	655.9570
19 Thg 2 2024	655.9570
12 Thg 2 2024	655.9570
5 Thg 2 2024	655.9570
29 Thg 1 2024	655.9570
22 Thg 1 2024	655.9570
15 Thg 1 2024	655.9570
8 Thg 1 2024	655.9570
1 Thg 1 2024	655.9570
25 Thg 12 2023	655.9570
18 Thg 12 2023	655.9570
11 Thg 12 2023	655.9570
4 Thg 12 2023	655.9570
27 Thg 11 2023	655.9570
20 Thg 11 2023	655.9570
13 Thg 11 2023	655.9570
6 Thg 11 2023	655.9570
30 Thg 10 2023	655.9570
23 Thg 10 2023	655.9570
16 Thg 10 2023	655.9570
9 Thg 10 2023	655.9570
2 Thg 10 2023	655.9570
25 Thg 9 2023	655.9570
18 Thg 9 2023	655.9570
11 Thg 9 2023	655.9570
4 Thg 9 2023	655.9570
28 Thg 8 2023	655.9570
21 Thg 8 2023	655.9570
14 Thg 8 2023	655.9570
7 Thg 8 2023	655.9570
31 Thg 7 2023	655.9570
24 Thg 7 2023	655.9570
17 Thg 7 2023	655.9570
10 Thg 7 2023	655.9570
3 Thg 7 2023	655.9570
26 Thg 6 2023	655.9570
19 Thg 6 2023	655.9570
12 Thg 6 2023	655.9570
5 Thg 6 2023	655.9570
29 Thg 5 2023	655.9570
22 Thg 5 2023	655.9570
15 Thg 5 2023	655.9570
8 Thg 5 2023	655.9570
1 Thg 5 2023	655.9570
24 Thg 4 2023	655.9570
17 Thg 4 2023	655.9570
13 Thg 3 2023	655.9570
6 Thg 3 2023	655.9570
27 Thg 2 2023	655.9570
20 Thg 2 2023	655.9570
13 Thg 2 2023	655.9570
6 Thg 2 2023	655.9570
30 Thg 1 2023	655.9570
23 Thg 1 2023	655.9570
16 Thg 1 2023	655.9570
9 Thg 1 2023	655.9570
2 Thg 1 2023	655.9570
26 Thg 12 2022	655.9570
19 Thg 12 2022	655.9570
12 Thg 12 2022	655.9570
5 Thg 12 2022	655.9570
28 Thg 11 2022	655.9570
21 Thg 11 2022	655.9570
14 Thg 11 2022	655.9570
7 Thg 11 2022	655.9570
31 Thg 10 2022	655.9570
24 Thg 10 2022	655.9570
17 Thg 10 2022	655.9570
10 Thg 10 2022	655.9570
3 Thg 10 2022	655.9570
26 Thg 9 2022	655.9570
19 Thg 9 2022	655.9570
12 Thg 9 2022	655.9570
5 Thg 9 2022	655.9570
29 Thg 8 2022	655.9570
22 Thg 8 2022	655.9570
15 Thg 8 2022	655.9570
8 Thg 8 2022	655.9570
1 Thg 8 2022	655.9570
25 Thg 7 2022	655.9570
18 Thg 7 2022	655.9570
11 Thg 7 2022	655.9570
4 Thg 7 2022	655.9570
27 Thg 6 2022	655.9570
20 Thg 6 2022	655.9570
13 Thg 6 2022	655.9570
6 Thg 6 2022	655.9570
30 Thg 5 2022	655.9570
23 Thg 5 2022	655.9570
16 Thg 5 2022	655.9570
9 Thg 5 2022	655.9570
2 Thg 5 2022	655.9570
25 Thg 4 2022	655.9570
21 Thg 3 2022	655.9570
14 Thg 3 2022	655.9570
7 Thg 3 2022	655.9570
28 Thg 2 2022	655.9570
21 Thg 2 2022	655.9570
14 Thg 2 2022	655.9570
7 Thg 2 2022	655.9570
31 Thg 1 2022	655.9570
24 Thg 1 2022	655.9570
17 Thg 1 2022	655.9570
10 Thg 1 2022	655.9570
3 Thg 1 2022	655.9570
27 Thg 12 2021	655.9570
20 Thg 12 2021	655.9570
13 Thg 12 2021	655.9570
6 Thg 12 2021	655.9570
29 Thg 11 2021	655.9570
22 Thg 11 2021	655.9570
15 Thg 11 2021	655.9570
8 Thg 11 2021	655.9570
1 Thg 11 2021	655.9570
25 Thg 10 2021	655.9570
18 Thg 10 2021	655.9570
11 Thg 10 2021	655.9570
4 Thg 10 2021	655.9570
27 Thg 9 2021	655.9570
20 Thg 9 2021	655.9570
13 Thg 9 2021	655.9570
6 Thg 9 2021	655.9570
30 Thg 8 2021	655.9570
23 Thg 8 2021	655.9570
16 Thg 8 2021	655.9570
9 Thg 8 2021	655.9570
2 Thg 8 2021	655.9570
26 Thg 7 2021	655.9570
19 Thg 7 2021	655.9570
12 Thg 7 2021	655.9570
5 Thg 7 2021	655.9570
28 Thg 6 2021	655.9570
21 Thg 6 2021	655.9570
14 Thg 6 2021	655.9570
7 Thg 6 2021	655.9570
31 Thg 5 2021	655.9570
24 Thg 5 2021	655.9570
17 Thg 5 2021	655.9570
10 Thg 5 2021	655.9570
3 Thg 5 2021	655.9570
26 Thg 4 2021	655.9570
19 Thg 4 2021	655.9570
12 Thg 4 2021	655.9570
5 Thg 4 2021	655.9570
29 Thg 3 2021	655.9570
22 Thg 3 2021	655.9570
15 Thg 3 2021	655.9570
8 Thg 3 2021	655.9570
1 Thg 3 2021	655.9570
22 Thg 2 2021	655.9570
15 Thg 2 2021	655.9570
8 Thg 2 2021	655.9570
1 Thg 2 2021	655.9570
25 Thg 1 2021	655.9570
18 Thg 1 2021	655.9570
11 Thg 1 2021	655.9570
4 Thg 1 2021	655.9570
28 Thg 12 2020	655.9570
21 Thg 12 2020	655.9570
14 Thg 12 2020	655.9570
7 Thg 12 2020	655.9570
30 Thg 11 2020	655.9570
23 Thg 11 2020	655.9570
16 Thg 11 2020	655.9570
9 Thg 11 2020	655.9570
2 Thg 11 2020	655.9570
26 Thg 10 2020	655.9570
19 Thg 10 2020	655.9570
12 Thg 10 2020	655.9570
5 Thg 10 2020	655.9570
28 Thg 9 2020	655.9570
21 Thg 9 2020	655.9570
14 Thg 9 2020	655.9570
7 Thg 9 2020	655.9570
31 Thg 8 2020	655.9570
24 Thg 8 2020	655.9570
17 Thg 8 2020	655.9570
10 Thg 8 2020	655.9570
3 Thg 8 2020	655.9570
27 Thg 7 2020	655.9570
20 Thg 7 2020	655.9570
13 Thg 7 2020	655.9570
6 Thg 7 2020	655.9570
29 Thg 6 2020	655.9570
22 Thg 6 2020	655.9570
15 Thg 6 2020	655.9570
8 Thg 6 2020	655.9570
1 Thg 6 2020	655.9570
25 Thg 5 2020	655.9570
18 Thg 5 2020	655.9570
11 Thg 5 2020	655.9570
4 Thg 5 2020	655.9570
27 Thg 4 2020	655.9570
20 Thg 4 2020	655.9570
13 Thg 4 2020	655.9570
6 Thg 4 2020	655.9570
30 Thg 3 2020	655.9570
23 Thg 3 2020	655.9570
16 Thg 3 2020	655.9570
9 Thg 3 2020	655.9570
2 Thg 3 2020	655.9570
24 Thg 2 2020	655.9570
17 Thg 2 2020	655.9570
10 Thg 2 2020	655.9570
3 Thg 2 2020	655.9570
27 Thg 1 2020	655.9570
20 Thg 1 2020	655.9570
13 Thg 1 2020	655.9570
6 Thg 1 2020	655.9570
30 Thg 12 2019	655.9570
23 Thg 12 2019	655.9570
16 Thg 12 2019	655.9570
9 Thg 12 2019	655.9570
2 Thg 12 2019	655.9570
25 Thg 11 2019	655.9570
18 Thg 11 2019	655.9570
11 Thg 11 2019	655.9570
4 Thg 11 2019	655.9570
28 Thg 10 2019	655.9570
21 Thg 10 2019	655.9570
14 Thg 10 2019	655.9570
7 Thg 10 2019	655.9570
30 Thg 9 2019	655.9570
23 Thg 9 2019	655.9570
16 Thg 9 2019	655.9570
9 Thg 9 2019	655.9570
2 Thg 9 2019	655.9570
26 Thg 8 2019	655.9570
19 Thg 8 2019	655.9570
12 Thg 8 2019	655.9570
5 Thg 8 2019	655.9570
29 Thg 7 2019	655.9570
22 Thg 7 2019	655.9570
15 Thg 7 2019	655.9570
8 Thg 7 2019	655.9570
1 Thg 7 2019	655.9570
24 Thg 6 2019	655.9570
17 Thg 6 2019	655.9570
10 Thg 6 2019	655.9570
3 Thg 6 2019	655.9570
27 Thg 5 2019	655.9570
20 Thg 5 2019	655.9570
13 Thg 5 2019	655.9570
6 Thg 5 2019	655.9570
29 Thg 4 2019	655.9570
22 Thg 4 2019	655.9570
15 Thg 4 2019	655.9570
8 Thg 4 2019	655.9570
1 Thg 4 2019	655.9570
25 Thg 3 2019	655.9570
18 Thg 3 2019	655.9570
11 Thg 3 2019	655.9570
4 Thg 3 2019	655.9570
25 Thg 2 2019	655.9570
18 Thg 2 2019	655.9570
11 Thg 2 2019	655.9570
4 Thg 2 2019	655.9570
28 Thg 1 2019	655.9570
21 Thg 1 2019	655.9570
14 Thg 1 2019	655.9570
7 Thg 1 2019	655.9570
31 Thg 12 2018	655.9570
24 Thg 12 2018	655.9570
17 Thg 12 2018	655.9570
10 Thg 12 2018	655.9570
3 Thg 12 2018	655.9570
26 Thg 11 2018	655.9570
19 Thg 11 2018	655.9570
12 Thg 11 2018	655.9570
5 Thg 11 2018	655.9570
29 Thg 10 2018	655.9570
22 Thg 10 2018	655.9570
15 Thg 10 2018	655.9570
8 Thg 10 2018	655.9570
1 Thg 10 2018	655.9570
24 Thg 9 2018	655.9570
17 Thg 9 2018	655.9570
10 Thg 9 2018	655.9570
3 Thg 9 2018	655.9570
27 Thg 8 2018	655.9570
20 Thg 8 2018	655.9570
13 Thg 8 2018	655.9570
6 Thg 8 2018	655.9570
30 Thg 7 2018	655.9570
23 Thg 7 2018	655.9570
16 Thg 7 2018	655.9570
9 Thg 7 2018	655.9570
2 Thg 7 2018	655.9570
25 Thg 6 2018	655.9570
18 Thg 6 2018	655.9570
11 Thg 6 2018	655.9570
4 Thg 6 2018	655.9570
28 Thg 5 2018	655.9570
21 Thg 5 2018	655.9570
14 Thg 5 2018	655.9570
7 Thg 5 2018	655.9570
30 Thg 4 2018	655.9570
23 Thg 4 2018	655.9570
16 Thg 4 2018	655.9570
9 Thg 4 2018	655.9570
2 Thg 4 2018	655.9570
26 Thg 3 2018	655.9570
19 Thg 3 2018	655.9570
12 Thg 3 2018	655.9570
5 Thg 3 2018	655.9570
26 Thg 2 2018	655.9570
19 Thg 2 2018	655.9570
12 Thg 2 2018	655.9570
5 Thg 2 2018	655.9570
29 Thg 1 2018	655.9570
22 Thg 1 2018	655.9570
15 Thg 1 2018	655.9570
8 Thg 1 2018	655.9570
1 Thg 1 2018	655.9570
25 Thg 12 2017	655.9570
18 Thg 12 2017	655.9570
11 Thg 12 2017	655.9570
4 Thg 12 2017	655.9570
27 Thg 11 2017	655.9570
20 Thg 11 2017	655.9570
13 Thg 11 2017	655.9570
6 Thg 11 2017	655.9570
30 Thg 10 2017	655.9570
23 Thg 10 2017	655.9570
16 Thg 10 2017	655.9570
9 Thg 10 2017	655.9570
2 Thg 10 2017	655.9570
25 Thg 9 2017	655.9570
18 Thg 9 2017	655.9570
11 Thg 9 2017	655.9570
4 Thg 9 2017	655.9570
28 Thg 8 2017	655.9570
21 Thg 8 2017	655.9570
14 Thg 8 2017	655.9570
7 Thg 8 2017	655.9570
31 Thg 7 2017	655.9570
24 Thg 7 2017	655.9570
17 Thg 7 2017	655.9570
10 Thg 7 2017	656.6080
3 Thg 7 2017	655.9970
26 Thg 6 2017	656.3500
19 Thg 6 2017	655.6370
12 Thg 6 2017	656.2540
5 Thg 6 2017	656.1970
29 Thg 5 2017	654.5390
22 Thg 5 2017	656.5320
15 Thg 5 2017	655.9570
8 Thg 5 2017	655.9570
1 Thg 5 2017	655.9570
24 Thg 4 2017	655.9570
17 Thg 4 2017	655.9570
10 Thg 4 2017	655.9570
3 Thg 4 2017	655.9570
27 Thg 3 2017	655.9570
20 Thg 3 2017	655.9570
13 Thg 3 2017	655.9570
6 Thg 3 2017	655.9570
27 Thg 2 2017	655.9570
20 Thg 2 2017	655.9570
13 Thg 2 2017	655.9570
6 Thg 2 2017	655.9570
30 Thg 1 2017	655.9570
23 Thg 1 2017	655.9570
16 Thg 1 2017	655.9570
9 Thg 1 2017	655.9570
2 Thg 1 2017	655.9570
26 Thg 12 2016	655.9570
19 Thg 12 2016	655.9570
12 Thg 12 2016	655.9570
5 Thg 12 2016	655.9570
28 Thg 11 2016	655.9570
21 Thg 11 2016	655.9570
14 Thg 11 2016	655.9570
7 Thg 11 2016	655.9570
31 Thg 10 2016	655.9570
24 Thg 10 2016	655.9570
17 Thg 10 2016	655.9570
10 Thg 10 2016	655.9570
3 Thg 10 2016	655.9570
26 Thg 9 2016	655.9570
19 Thg 9 2016	655.9570
12 Thg 9 2016	655.9570
5 Thg 9 2016	655.9570
29 Thg 8 2016	655.9570
22 Thg 8 2016	655.9570
15 Thg 8 2016	655.9570
8 Thg 8 2016	655.9570
1 Thg 8 2016	655.9570
25 Thg 7 2016	655.9570
18 Thg 7 2016	655.9570
11 Thg 7 2016	655.9570
4 Thg 7 2016	655.9570
27 Thg 6 2016	655.9570
20 Thg 6 2016	655.9570
13 Thg 6 2016	655.9570
6 Thg 6 2016	655.9570
30 Thg 5 2016	655.9570
23 Thg 5 2016	655.9570
16 Thg 5 2016	655.9570
9 Thg 5 2016	655.9570
2 Thg 5 2016	655.9570
25 Thg 4 2016	655.9570
18 Thg 4 2016	655.9570
11 Thg 4 2016	655.9570
4 Thg 4 2016	655.9570
28 Thg 3 2016	655.9570
21 Thg 3 2016	655.9570
14 Thg 3 2016	655.9570
7 Thg 3 2016	655.9570
29 Thg 2 2016	655.9570
22 Thg 2 2016	655.9570
15 Thg 2 2016	655.9570
8 Thg 2 2016	655.9570
1 Thg 2 2016	655.9570
25 Thg 1 2016	655.9570
18 Thg 1 2016	655.9570
11 Thg 1 2016	655.9570
4 Thg 1 2016	655.9570
28 Thg 12 2015	655.9570
21 Thg 12 2015	655.9570
14 Thg 12 2015	655.9570
7 Thg 12 2015	655.9570
30 Thg 11 2015	655.9570
23 Thg 11 2015	655.9570
16 Thg 11 2015	655.9570
9 Thg 11 2015	655.9570
2 Thg 11 2015	655.9570
26 Thg 10 2015	655.9570
19 Thg 10 2015	655.9570
12 Thg 10 2015	655.9570
5 Thg 10 2015	655.9570
28 Thg 9 2015	655.9570
21 Thg 9 2015	655.9570
14 Thg 9 2015	655.9570
7 Thg 9 2015	655.9570
31 Thg 8 2015	655.9570
24 Thg 8 2015	655.9570
17 Thg 8 2015	655.9570
10 Thg 8 2015	655.9570
3 Thg 8 2015	655.9570
27 Thg 7 2015	655.9570
20 Thg 7 2015	655.9570
13 Thg 7 2015	655.9570
6 Thg 7 2015	655.9570
29 Thg 6 2015	655.9570
22 Thg 6 2015	655.9570
15 Thg 6 2015	655.9570
8 Thg 6 2015	655.9570
1 Thg 6 2015	655.9570
25 Thg 5 2015	655.9570
18 Thg 5 2015	655.9570
11 Thg 5 2015	655.9570
4 Thg 5 2015	655.9570
27 Thg 4 2015	655.9570
20 Thg 4 2015	655.9570
13 Thg 4 2015	655.9570
6 Thg 4 2015	655.9570
30 Thg 3 2015	655.9570
23 Thg 3 2015	655.9570
16 Thg 3 2015	655.9570
9 Thg 3 2015	655.9570
2 Thg 3 2015	655.9570
23 Thg 2 2015	655.9570
16 Thg 2 2015	655.9570
9 Thg 2 2015	655.9570
2 Thg 2 2015	655.9570
26 Thg 1 2015	655.9570
19 Thg 1 2015	655.9570
12 Thg 1 2015	655.9570
5 Thg 1 2015	655.9570
29 Thg 12 2014	655.9570
22 Thg 12 2014	655.9570
15 Thg 12 2014	655.9570
8 Thg 12 2014	655.9570
1 Thg 12 2014	655.9570
24 Thg 11 2014	655.9570
17 Thg 11 2014	655.9570
10 Thg 11 2014	655.9570
3 Thg 11 2014	655.9570
27 Thg 10 2014	655.9570
20 Thg 10 2014	655.9570
13 Thg 10 2014	655.9570
6 Thg 10 2014	655.9570
29 Thg 9 2014	655.9570
22 Thg 9 2014	655.9570
15 Thg 9 2014	655.9570
8 Thg 9 2014	655.9570
1 Thg 9 2014	655.9570
25 Thg 8 2014	655.9570
18 Thg 8 2014	655.9570
11 Thg 8 2014	655.9570
4 Thg 8 2014	655.9570
28 Thg 7 2014	655.9570
21 Thg 7 2014	655.9570
14 Thg 7 2014	655.9570
7 Thg 7 2014	655.9570
30 Thg 6 2014	655.9570
23 Thg 6 2014	655.9570
16 Thg 6 2014	655.9570
9 Thg 6 2014	655.9570
2 Thg 6 2014	655.9570
26 Thg 5 2014	655.9570
19 Thg 5 2014	655.9570
12 Thg 5 2014	655.9570
5 Thg 5 2014	655.9570
28 Thg 4 2014	655.9570
21 Thg 4 2014	655.9570
14 Thg 4 2014	655.9570
7 Thg 4 2014	655.9570
31 Thg 3 2014	655.9570
24 Thg 3 2014	655.9570
17 Thg 3 2014	655.9570
10 Thg 3 2014	655.9570
3 Thg 3 2014	655.9570
24 Thg 2 2014	655.9570
17 Thg 2 2014	655.9570
10 Thg 2 2014	655.9570
3 Thg 2 2014	655.9570
27 Thg 1 2014	655.9570
20 Thg 1 2014	655.9570
13 Thg 1 2014	655.9570
6 Thg 1 2014	655.9570
30 Thg 12 2013	655.9570
23 Thg 12 2013	655.9570
16 Thg 12 2013	655.9570
9 Thg 12 2013	655.9570
2 Thg 12 2013	655.9570
25 Thg 11 2013	655.9570
18 Thg 11 2013	655.9570
11 Thg 11 2013	655.9570
4 Thg 11 2013	655.9570
28 Thg 10 2013	655.9570
21 Thg 10 2013	655.9570
14 Thg 10 2013	655.9570
7 Thg 10 2013	655.9570
30 Thg 9 2013	655.9570
23 Thg 9 2013	655.9570
16 Thg 9 2013	655.9570
9 Thg 9 2013	655.9570
2 Thg 9 2013	655.9570
26 Thg 8 2013	655.9570
19 Thg 8 2013	655.9570
12 Thg 8 2013	655.9570
5 Thg 8 2013	655.9570
29 Thg 7 2013	655.9570
22 Thg 7 2013	655.9570
15 Thg 7 2013	655.9570
8 Thg 7 2013	655.9570
1 Thg 7 2013	655.9570
24 Thg 6 2013	655.9570
17 Thg 6 2013	655.9570
10 Thg 6 2013	655.9570
3 Thg 6 2013	655.9570
27 Thg 5 2013	655.9570
20 Thg 5 2013	655.9570
13 Thg 5 2013	655.9570
6 Thg 5 2013	655.9570
29 Thg 4 2013	655.9570
22 Thg 4 2013	655.9570
15 Thg 4 2013	655.9570
8 Thg 4 2013	655.9570
1 Thg 4 2013	655.9570
25 Thg 3 2013	655.9570
18 Thg 3 2013	655.9570
11 Thg 3 2013	655.9570
4 Thg 3 2013	655.9570
25 Thg 2 2013	655.9570
18 Thg 2 2013	655.9570
11 Thg 2 2013	655.9570
4 Thg 2 2013	655.9570
28 Thg 1 2013	655.9570
21 Thg 1 2013	655.9570
14 Thg 1 2013	655.9570
7 Thg 1 2013	655.9570
31 Thg 12 2012	655.9570
24 Thg 12 2012	655.9570
17 Thg 12 2012	655.9570
10 Thg 12 2012	655.9570
3 Thg 12 2012	655.9570
26 Thg 11 2012	655.9570
19 Thg 11 2012	655.9570
12 Thg 11 2012	655.9570
5 Thg 11 2012	655.9570
29 Thg 10 2012	655.9570
22 Thg 10 2012	655.9570
15 Thg 10 2012	655.9570
8 Thg 10 2012	655.9570
1 Thg 10 2012	655.9570
24 Thg 9 2012	655.9570
17 Thg 9 2012	655.9570
10 Thg 9 2012	655.9570
3 Thg 9 2012	655.9570
27 Thg 8 2012	655.9570
20 Thg 8 2012	655.9570
13 Thg 8 2012	655.9570
6 Thg 8 2012	655.9570
30 Thg 7 2012	655.9570
23 Thg 7 2012	655.9570
16 Thg 7 2012	655.9570
9 Thg 7 2012	655.9570
2 Thg 7 2012	655.9570
25 Thg 6 2012	655.9570
18 Thg 6 2012	655.9570
11 Thg 6 2012	655.9570
4 Thg 6 2012	655.9570
28 Thg 5 2012	655.9570
21 Thg 5 2012	655.9570
14 Thg 5 2012	655.9570
7 Thg 5 2012	655.9570
30 Thg 4 2012	655.9570
23 Thg 4 2012	655.9570
16 Thg 4 2012	655.9570
9 Thg 4 2012	655.9570
2 Thg 4 2012	655.9570
26 Thg 3 2012	655.9570
19 Thg 3 2012	655.9570
12 Thg 3 2012	655.9570
5 Thg 3 2012	655.9570
27 Thg 2 2012	655.9570
20 Thg 2 2012	655.9570
13 Thg 2 2012	655.9570
6 Thg 2 2012	655.9570
30 Thg 1 2012	655.9570
23 Thg 1 2012	655.9570
16 Thg 1 2012	655.9570
9 Thg 1 2012	655.9570
2 Thg 1 2012	655.9570
26 Thg 12 2011	655.9570
19 Thg 12 2011	655.9570
12 Thg 12 2011	655.9570
5 Thg 12 2011	655.9570
28 Thg 11 2011	655.9570
21 Thg 11 2011	655.9570
14 Thg 11 2011	655.9570
7 Thg 11 2011	655.9570
31 Thg 10 2011	655.9570
24 Thg 10 2011	655.9570
17 Thg 10 2011	655.9570
10 Thg 10 2011	655.9570
3 Thg 10 2011	655.9570
26 Thg 9 2011	655.9570
19 Thg 9 2011	655.9570
12 Thg 9 2011	655.9570
5 Thg 9 2011	655.9570
29 Thg 8 2011	655.9570
22 Thg 8 2011	655.9570
15 Thg 8 2011	655.9570
8 Thg 8 2011	655.9570
1 Thg 8 2011	655.9570
25 Thg 7 2011	655.9570
18 Thg 7 2011	655.9570
11 Thg 7 2011	655.9570
4 Thg 7 2011	655.9570
27 Thg 6 2011	655.9570
20 Thg 6 2011	655.9570
13 Thg 6 2011	655.9570
6 Thg 6 2011	655.9570
30 Thg 5 2011	655.9570
23 Thg 5 2011	655.9570
16 Thg 5 2011	655.9570
9 Thg 5 2011	655.9570
2 Thg 5 2011	655.9570
25 Thg 4 2011	655.9570
18 Thg 4 2011	655.9570
11 Thg 4 2011	655.9570
4 Thg 4 2011	655.9570
28 Thg 3 2011	655.9570
21 Thg 3 2011	655.9570
14 Thg 3 2011	655.9570
7 Thg 3 2011	655.9570
28 Thg 2 2011	655.9570
21 Thg 2 2011	655.9570
14 Thg 2 2011	655.9570
7 Thg 2 2011	655.9570
31 Thg 1 2011	655.9570
24 Thg 1 2011	655.9570
17 Thg 1 2011	655.9570
10 Thg 1 2011	655.9570
3 Thg 1 2011	655.9570
27 Thg 12 2010	655.9570
20 Thg 12 2010	655.9570
13 Thg 12 2010	655.9570
6 Thg 12 2010	655.9570
29 Thg 11 2010	655.9570
22 Thg 11 2010	655.9570
15 Thg 11 2010	655.9570
8 Thg 11 2010	655.9570
1 Thg 11 2010	655.9570
25 Thg 10 2010	655.9570
18 Thg 10 2010	655.9570
11 Thg 10 2010	655.9570
4 Thg 10 2010	655.9570
27 Thg 9 2010	655.9570
20 Thg 9 2010	655.9570
13 Thg 9 2010	655.9570
6 Thg 9 2010	655.9570
30 Thg 8 2010	655.9570
23 Thg 8 2010	655.9570
16 Thg 8 2010	655.9570
9 Thg 8 2010	655.9570
2 Thg 8 2010	655.9570
26 Thg 7 2010	655.9570
19 Thg 7 2010	655.9570
12 Thg 7 2010	655.9570
5 Thg 7 2010	655.9570
28 Thg 6 2010	655.9570
21 Thg 6 2010	655.9570
14 Thg 6 2010	655.9570
7 Thg 6 2010	655.9570
31 Thg 5 2010	655.9570
24 Thg 5 2010	655.9570
17 Thg 5 2010	655.9570
10 Thg 5 2010	655.9570
3 Thg 5 2010	655.9570
26 Thg 4 2010	655.9570
19 Thg 4 2010	655.9570
12 Thg 4 2010	655.9570
5 Thg 4 2010	655.9570
29 Thg 3 2010	655.9570
22 Thg 3 2010	655.9570
15 Thg 3 2010	655.9570
8 Thg 3 2010	655.9570
1 Thg 3 2010	655.9570
22 Thg 2 2010	655.9570
15 Thg 2 2010	655.9570
8 Thg 2 2010	655.9570
1 Thg 2 2010	655.9570
25 Thg 1 2010	655.9570
18 Thg 1 2010	655.9570
11 Thg 1 2010	655.9570
4 Thg 1 2010	655.9570
28 Thg 12 2009	655.9570
21 Thg 12 2009	655.9570
14 Thg 12 2009	655.9570
7 Thg 12 2009	655.9570
30 Thg 11 2009	655.9570
23 Thg 11 2009	655.9570
16 Thg 11 2009	655.9570
9 Thg 11 2009	655.9570
2 Thg 11 2009	655.9570
26 Thg 10 2009	655.9570
19 Thg 10 2009	655.9570
12 Thg 10 2009	655.9570
5 Thg 10 2009	655.9570
28 Thg 9 2009	655.9570
21 Thg 9 2009	655.9570
14 Thg 9 2009	655.9570
7 Thg 9 2009	655.9570
31 Thg 8 2009	655.9570
24 Thg 8 2009	655.9570
17 Thg 8 2009	655.9570
10 Thg 8 2009	655.9570
3 Thg 8 2009	655.9570
27 Thg 7 2009	655.9570
20 Thg 7 2009	655.9570
13 Thg 7 2009	655.9570
6 Thg 7 2009	655.9570
29 Thg 6 2009	655.9570
22 Thg 6 2009	655.9570
15 Thg 6 2009	655.9570
8 Thg 6 2009	655.9570
1 Thg 6 2009	655.9570
25 Thg 5 2009	655.9570
18 Thg 5 2009	655.9570
11 Thg 5 2009	655.9570
4 Thg 5 2009	655.9570
27 Thg 4 2009	655.9570
20 Thg 4 2009	655.9570
13 Thg 4 2009	655.9570
6 Thg 4 2009	655.9570
30 Thg 3 2009	655.9570
23 Thg 3 2009	655.9570
16 Thg 3 2009	655.9570
9 Thg 3 2009	655.9570
2 Thg 3 2009	655.9570
23 Thg 2 2009	655.9570
16 Thg 2 2009	655.9570
9 Thg 2 2009	655.9570
2 Thg 2 2009	655.9570
26 Thg 1 2009	655.9570
19 Thg 1 2009	655.9570
12 Thg 1 2009	655.9570
5 Thg 1 2009	655.9570
29 Thg 12 2008	655.9570
22 Thg 12 2008	655.9570
15 Thg 12 2008	655.9570
8 Thg 12 2008	655.9570
1 Thg 12 2008	655.9570
24 Thg 11 2008	655.9570
17 Thg 11 2008	655.9570
10 Thg 11 2008	655.9570
3 Thg 11 2008	655.9570
27 Thg 10 2008	655.9570
20 Thg 10 2008	655.9570
13 Thg 10 2008	655.9570
6 Thg 10 2008	655.9570
29 Thg 9 2008	655.9570
22 Thg 9 2008	655.9570
15 Thg 9 2008	655.9570
8 Thg 9 2008	655.9570
1 Thg 9 2008	655.9570
25 Thg 8 2008	655.9570
18 Thg 8 2008	655.9570
11 Thg 8 2008	655.9570
4 Thg 8 2008	655.9570
28 Thg 7 2008	655.9570
21 Thg 7 2008	655.9570
14 Thg 7 2008	655.9570
7 Thg 7 2008	655.9570
30 Thg 6 2008	655.9570
23 Thg 6 2008	655.9570
16 Thg 6 2008	655.9570
9 Thg 6 2008	655.9570
2 Thg 6 2008	655.9570
26 Thg 5 2008	655.9570
19 Thg 5 2008	655.9570
12 Thg 5 2008	655.9570
5 Thg 5 2008	655.9570
28 Thg 4 2008	655.9570
21 Thg 4 2008	655.9570
14 Thg 4 2008	655.9570
7 Thg 4 2008	655.9570
31 Thg 3 2008	655.9570
24 Thg 3 2008	655.9570
17 Thg 3 2008	655.9570
10 Thg 3 2008	655.9570
3 Thg 3 2008	655.9570
25 Thg 2 2008	655.9570
18 Thg 2 2008	655.9570
11 Thg 2 2008	655.9570
4 Thg 2 2008	655.9570
28 Thg 1 2008	655.9570
21 Thg 1 2008	655.9570
14 Thg 1 2008	655.9570
7 Thg 1 2008	655.9570
31 Thg 12 2007	655.9570
24 Thg 12 2007	655.9570
17 Thg 12 2007	655.9570
10 Thg 12 2007	655.9570
3 Thg 12 2007	655.9570
26 Thg 11 2007	655.9570
19 Thg 11 2007	655.9570
12 Thg 11 2007	655.9570
5 Thg 11 2007	655.9570
29 Thg 10 2007	655.9570
22 Thg 10 2007	655.9570
15 Thg 10 2007	655.9570
8 Thg 10 2007	655.9570
1 Thg 10 2007	655.9570
24 Thg 9 2007	655.9570
17 Thg 9 2007	655.9570
10 Thg 9 2007	655.9570
3 Thg 9 2007	655.9570
27 Thg 8 2007	655.9570
20 Thg 8 2007	655.9570
13 Thg 8 2007	655.9570
6 Thg 8 2007	655.9570
30 Thg 7 2007	655.9570
23 Thg 7 2007	655.9570
16 Thg 7 2007	655.9570
9 Thg 7 2007	655.9570
2 Thg 7 2007	655.9570
25 Thg 6 2007	655.9570
18 Thg 6 2007	655.9570
11 Thg 6 2007	655.9570
4 Thg 6 2007	655.9570
28 Thg 5 2007	655.9570
21 Thg 5 2007	655.9570
14 Thg 5 2007	655.9570
7 Thg 5 2007	655.9570
30 Thg 4 2007	655.9570
23 Thg 4 2007	655.9570
16 Thg 4 2007	655.9570
9 Thg 4 2007	655.9570
2 Thg 4 2007	655.9570
26 Thg 3 2007	655.9570
19 Thg 3 2007	655.9570
12 Thg 3 2007	655.9570
5 Thg 3 2007	655.9570
26 Thg 2 2007	655.9570
19 Thg 2 2007	655.9570
12 Thg 2 2007	655.9570
5 Thg 2 2007	655.9570
29 Thg 1 2007	655.9570
22 Thg 1 2007	655.9570
15 Thg 1 2007	655.9570
8 Thg 1 2007	655.9570
1 Thg 1 2007	655.9570
25 Thg 12 2006	655.9570
18 Thg 12 2006	655.9570
11 Thg 12 2006	655.9570
4 Thg 12 2006	655.9570
27 Thg 11 2006	655.9570
20 Thg 11 2006	655.9570
13 Thg 11 2006	655.9570
6 Thg 11 2006	655.9570
30 Thg 10 2006	655.9570
23 Thg 10 2006	655.9570
16 Thg 10 2006	655.9570
9 Thg 10 2006	655.9570
2 Thg 10 2006	655.9570
25 Thg 9 2006	655.9570
18 Thg 9 2006	655.9570
11 Thg 9 2006	655.9570
4 Thg 9 2006	655.9570
28 Thg 8 2006	655.9570
21 Thg 8 2006	655.9570
14 Thg 8 2006	655.9570
7 Thg 8 2006	655.9570
31 Thg 7 2006	655.9570