Lịch sử Euro / Franc CFA Trung Phi

Lịch sử của giá hàng ngày EUR /XAF kể từ Chủ nhật, 15 Tháng chín 2002.

Tối đa đã đạt được

1 Euro = 658.1400 Franc CFA Trung Phi

tối thiểu trên

1 Euro = 654.5390 Franc CFA Trung Phi

Lịch sử giá XAF / EUR

Date EUR/XAF
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
656.6080
655.9970
656.3500
655.6370
656.2540
656.1970
654.5390
656.5320
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570
655.9570