História das diárias FIM /IRR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 270 200.6314 Rial iraniano
o mínimo em
1 Marco finlandês = 5 337.0402 Rial iraniano
história preço de IRR / FIM
| Date | FIM/IRR |
| | 259 251.5974 |
| | 258 003.6430 |
| | 259 322.2363 |
| | 262 896.2297 |
| | 265 075.9453 |
| | 266 973.1051 |
| | 268 826.5360 |
| | 268 601.1642 |
| | 269 749.8877 |
| | 267 773.6796 |
| | 266 963.0138 |
| | 266 159.0755 |
| | 262 943.3224 |
| | 264 049.9989 |
| | 263 252.7881 |
| | 264 729.4781 |
| | 264 162.6848 |
| | 264 258.5519 |
| | 268 226.1051 |
| | 266 630.0017 |
| | 264 433.4674 |
| | 258 989.2242 |
| | 257 571.4000 |
| | 259 841.9370 |
| | 258 582.2094 |
| | 259 278.5074 |
| | 262 213.3867 |
| | 260 496.1880 |
| | 255 403.4576 |
| | 253 047.1448 |
| | 256 740.5516 |
| | 255 475.7784 |
| | 258 070.9181 |
| | 258 560.3450 |
| | 8 347.5536 |
| | 8 388.1878 |
| | 8 425.8787 |
| | 8 351.5397 |
| | 8 404.8048 |
| | 8 238.8033 |
| | 8 258.6663 |
| | 8 292.0516 |
| | 8 327.2533 |
| | 8 330.0957 |
| | 8 324.3269 |
| | 8 247.3809 |
| | 8 223.7505 |
| | 8 162.0928 |
| | 8 211.4560 |
| | 8 183.5368 |
| | 8 158.3422 |
| | 8 242.4698 |
| | 8 240.0984 |
| | 8 182.4604 |
| | 8 286.1650 |
| | 8 296.2731 |
| | 8 352.0442 |
| | 8 319.1971 |
| | 8 323.0991 |
| | 8 290.0502 |
| | 8 216.4343 |
| | 8 264.1997 |
| | 8 230.3266 |
| | 8 205.7880 |
| | 8 213.6256 |
| | 8 283.3227 |
| | 8 262.4337 |
| | 8 315.2615 |
| | 8 348.0582 |
| | 8 217.3425 |
| | 8 182.8808 |
| | 8 090.6634 |
| | 8 138.5801 |
| | 8 092.9003 |
| | 7 955.7767 |
| | 7 884.0613 |
| | 8 038.4242 |
| | 8 080.0675 |
| | 8 152.7079 |
| | 8 027.2229 |
| | 7 757.1131 |
| | 7 659.8500 |
| | 7 648.9851 |
| | 7 733.2640 |
| | 7 677.4256 |
| | 7 424.5215 |
| | 7 409.4686 |
| | 7 422.2677 |
| | 7 291.7539 |
| | 7 313.0465 |
| | 7 387.6883 |
| | 7 379.0939 |
| | 7 267.6189 |
| | 7 352.1502 |
| | 7 394.3654 |
| | 7 393.2385 |
| | 7 473.3128 |
| | 7 471.7655 |
| | 7 435.4705 |
| | 7 401.4293 |
| | 7 500.3574 |
| | 7 548.9301 |
| | 7 700.6860 |
| | 7 658.3027 |
| | 7 658.5718 |
| | 7 725.1574 |
| | 7 768.2808 |
| | 7 885.5246 |
| | 7 865.6111 |
| | 7 881.2862 |
| | 7 814.9866 |
| | 7 838.2133 |
| | 7 905.3035 |
| | 7 848.0018 |
| | 7 744.4990 |
| | 7 754.8762 |
| | 7 661.5655 |
| | 7 708.8263 |
| | 7 716.7312 |
| | 7 666.6280 |
| | 7 600.0928 |
| | 7 599.1510 |
| | 7 604.5666 |
| | 7 621.2845 |
| | 7 743.7421 |
| | 7 686.0873 |
| | 7 685.3137 |
| | 7 634.7732 |
| | 7 621.7554 |
| | 7 579.8598 |
| | 7 539.9825 |
| | 7 518.6394 |
| | 7 686.6087 |
| | 7 590.4893 |
| | 7 663.8361 |
| | 7 687.2478 |
| | 7 728.1848 |
| | 7 672.7332 |
| | 7 669.9581 |
| | 7 630.7871 |
| | 7 614.5570 |
| | 7 594.2399 |
| | 7 662.4569 |
| | 7 693.5549 |
| | 7 746.6013 |
| | 7 741.6903 |
| | 7 815.6425 |
| | 7 834.6477 |
| | 7 766.6493 |
| | 7 652.0629 |
| | 7 703.3602 |
| | 7 788.1606 |
| | 7 781.8367 |
| | 7 608.7882 |
| | 7 613.3965 |
| | 7 544.4226 |
| | 7 582.5004 |
| | 7 499.7183 |
| | 7 514.9393 |
| | 7 446.9746 |
| | 7 523.9710 |
| | 7 600.3619 |
| | 7 637.2119 |
| | 7 668.2594 |
| | 7 692.6635 |
| | 7 743.8599 |
| | 7 760.2077 |
| | 7 830.0057 |
| | 7 823.4800 |
| | 7 865.9811 |
| | 7 940.7407 |
| | 7 822.6391 |
| | 7 758.7445 |
| | 7 752.4038 |
| | 7 771.5268 |
| | 7 647.7909 |
| | 7 624.9342 |
| | 7 617.2648 |
| | 7 686.6423 |
| | 7 726.6374 |
| | 7 814.4315 |
| | 7 800.1860 |
| | 7 862.0119 |
| | 7 762.9660 |
| | 7 624.3792 |
| | 7 598.2932 |
| | 7 547.9882 |
| | 7 480.2758 |
| | 7 629.9630 |
| | 7 619.5017 |
| | 7 700.7870 |
| | 7 661.2292 |
| | 7 583.3245 |
| | 7 563.4447 |
| | 7 515.0570 |
| | 7 471.2609 |
| | 7 389.3870 |
| | 7 331.7658 |
| | 7 396.9555 |
| | 7 384.7955 |
| | 7 289.7188 |
| | 7 359.2477 |
| | 7 135.1878 |
| | 7 049.9165 |
| | 7 031.9204 |
| | 7 011.5360 |
| | 6 909.0591 |
| | 6 987.6870 |
| | 6 852.1275 |
| | 7 127.4007 |
| | 7 206.4154 |
| | 7 078.9457 |
| | 7 122.1028 |
| | 7 078.7439 |
| | 7 230.6681 |
| | 7 255.4758 |
| | 7 309.6491 |
| | 7 281.8308 |
| | 7 227.8257 |
| | 7 155.5890 |
| | 7 431.0472 |
| | 7 535.7946 |
| | 7 492.7889 |
| | 7 400.9583 |
| | 7 596.0227 |
| | 7 682.3367 |
| | 7 605.5253 |
| | 7 444.1826 |
| | 7 515.1075 |
| | 7 468.0990 |
| | 7 630.6358 |
| | 7 837.7760 |
| | 7 785.1500 |
| | 7 718.8167 |
| | 7 962.8742 |
| | 8 036.3219 |
| | 8 033.9841 |
| | 8 130.3726 |
| | 7 979.5416 |
| | 8 046.4131 |
| | 8 108.0204 |
| | 8 056.0167 |
| | 8 031.1417 |
| | 8 055.3271 |
| | 8 013.4988 |
| | 8 019.4022 |
| | 8 022.9509 |
| | 8 024.8851 |
| | 7 988.1360 |
| | 8 077.3261 |
| | 8 234.2622 |
| | 8 241.6120 |
| | 8 249.6346 |
| | 8 242.7557 |
| | 8 198.8250 |
| | 8 245.2954 |
| | 8 297.8541 |
| | 8 324.6632 |
| | 8 377.2892 |
| | 8 426.5851 |
| | 8 377.7265 |
| | 8 332.2485 |
| | 8 350.1942 |
| | 8 321.3499 |
| | 8 417.0489 |
| | 8 369.5021 |
| | 8 359.9827 |
| | 8 405.7971 |
| | 8 402.6183 |
| | 8 447.5077 |
| | 8 435.5159 |
| | 8 584.1604 |
| | 8 633.0358 |
| | 8 662.5360 |
| | 8 649.7537 |
| | 8 609.5736 |
| | 8 597.3631 |
| | 8 539.2879 |
| | 8 554.2398 |
| | 8 528.1202 |
| | 8 435.4655 |
| | 8 368.2407 |
| | 8 334.0313 |
| | 8 449.8119 |
| | 8 392.2916 |
| | 8 532.3585 |
| | 8 614.1315 |
| | 8 591.4934 |
| | 8 533.9731 |
| | 8 545.8472 |
| | 8 599.0114 |
| | 8 552.9952 |
| | 8 611.1714 |
| | 8 676.7310 |
| | 8 654.7152 |
| | 8 666.0511 |
| | 8 603.2665 |
| | 8 575.6501 |
| | 8 453.5625 |
| | 8 386.3378 |
| | 8 406.0494 |
| | 8 373.4714 |
| | 8 243.9499 |
| | 8 362.7746 |
| | 8 333.8799 |
| | 8 365.3984 |
| | 8 348.5459 |
| | 8 270.1872 |
| | 8 330.0284 |
| | 8 404.7375 |
| | 8 369.6703 |
| | 8 453.0411 |
| | 8 351.7751 |
| | 8 409.1440 |
| | 8 311.0232 |
| | 8 328.1279 |
| | 8 334.6368 |
| | 8 112.9819 |
| | 8 033.9841 |
| | 8 021.3700 |
| | 7 973.0496 |
| | 7 986.3869 |
| | 8 030.1325 |
| | 8 005.0221 |
| | 7 878.5448 |
| | 7 719.8595 |
| | 7 728.9080 |
| | 7 654.8044 |
| | 7 721.1041 |
| | 7 665.6357 |
| | 7 694.4631 |
| | 7 733.1295 |
| | 7 647.3536 |
| | 7 810.1764 |
| | 7 622.4450 |
| | 7 905.7071 |
| | 8 072.6168 |
| | 7 891.5625 |
| | 7 682.9927 |
| | 7 675.3401 |
| | 7 726.1161 |
| | 7 834.3282 |
| | 7 803.4825 |
| | 7 858.3286 |
| | 7 885.0368 |
| | 7 927.6220 |
| | 7 932.3313 |
| | 7 854.8471 |
| | 7 885.8609 |
| | 7 834.6814 |
| | 7 843.9317 |
| | 7 797.2427 |
| | 7 841.7621 |
| | 7 814.3474 |
| | 7 880.4285 |
| | 7 859.8927 |
| | 7 897.1464 |
| | 7 808.1077 |
| | 7 770.2317 |
| | 7 718.5476 |
| | 7 785.5705 |
| | 7 791.9280 |
| | 7 823.0764 |
| | 7 763.8574 |
| | 7 861.5746 |
| | 7 847.4300 |
| | 7 942.5235 |
| | 7 961.1587 |
| | 7 890.4861 |
| | 7 934.4673 |
| | 7 973.6887 |
| | 7 941.9684 |
| | 7 993.2994 |
| | 8 072.4486 |
| | 7 947.9727 |
| | 8 015.2647 |
| | 7 964.2702 |
| | 8 042.4103 |
| | 7 908.3477 |
| | 7 954.1452 |
| | 7 932.1126 |
| | 7 920.3563 |
| | 7 972.7636 |
| | 8 005.3080 |
| | 7 970.8968 |
| | 7 934.9045 |
| | 8 012.9774 |
| | 8 027.7443 |
| | 7 973.0496 |
| | 8 028.0302 |
| | 8 048.1623 |
| | 8 010.4041 |
| | 7 987.0428 |
| | 8 097.8618 |
| | 8 094.0103 |
| | 8 050.6515 |
| | 8 231.8908 |
| | 8 235.9441 |
| | 8 137.7728 |
| | 8 074.0296 |
| | 8 037.6842 |
| | 8 116.8502 |
| | 8 115.2861 |
| | 8 100.4687 |
| | 8 187.7246 |
| | 8 023.3378 |
| | 8 152.8256 |
| | 8 131.7517 |
| | 8 194.3176 |
| | 8 278.8152 |
| | 8 215.1393 |
| | 8 404.5357 |
| | 8 532.1735 |
| | 8 471.2727 |
| | 8 416.5779 |
| | 8 431.8158 |
| | 8 482.8608 |
| | 8 342.5921 |
| | 8 276.8979 |
| | 8 528.7425 |
| | 8 628.4947 |
| | 8 572.4545 |
| | 8 525.6478 |
| | 8 487.6037 |
| | 8 347.1668 |
| | 8 369.3676 |
| | 8 295.2976 |
| | 8 362.6569 |
| | 8 300.9151 |
| | 8 237.8615 |
| | 8 339.4470 |
| | 8 432.4549 |
| | 7 516.4698 |
| | 7 610.4700 |
| | 7 690.8807 |
| | 7 800.8083 |
| | 7 800.5560 |
| | 7 773.6796 |
| | 7 871.4136 |
| | 7 795.5608 |
| | 7 780.7939 |
| | 7 706.8417 |
| | 7 741.2025 |
| | 7 652.5507 |
| | 7 686.2555 |
| | 7 671.9259 |
| | 7 431.2322 |
| | 7 424.7737 |
| | 7 206.7181 |
| | 7 197.2828 |
| | 7 093.0903 |
| | 6 987.5860 |
| | 6 963.0474 |
| | 6 945.2195 |
| | 6 960.4742 |
| | 6 852.2116 |
| | 6 811.8465 |
| | 6 774.3406 |
| | 6 683.0986 |
| | 6 639.4370 |
| | 6 609.5332 |
| | 6 660.5278 |
| | 6 703.0121 |
| | 6 688.6152 |
| | 6 642.3131 |
| | 6 620.7009 |
| | 6 521.5878 |
| | 6 508.4523 |
| | 6 497.0828 |
| | 6 502.3639 |
| | 6 394.8077 |
| | 6 295.2236 |
| | 6 242.0090 |
| | 6 213.0806 |
| | 6 107.0886 |
| | 6 083.7610 |
| | 6 114.4889 |
| | 6 145.1832 |
| | 6 075.3684 |
| | 6 134.1332 |
| | 5 996.7405 |
| | 5 967.0722 |
| | 5 957.6200 |
| | 5 933.6869 |
| | 5 809.0092 |
| | 5 778.3485 |
| | 5 821.5728 |
| | 5 925.6979 |
| | 5 859.7683 |
| | 5 810.5397 |
| | 5 770.8305 |
| | 5 774.1102 |
| | 5 786.4552 |
| | 5 773.9588 |
| | 5 855.4963 |
| | 5 825.4075 |
| | 5 866.3612 |
| | 5 775.8257 |
| | 5 769.0309 |
| | 5 704.5476 |
| | 5 688.2839 |
| | 5 652.8635 |
| | 5 771.2173 |
| | 5 818.6463 |
| | 5 733.6610 |
| | 5 734.5355 |
| | 5 787.1615 |
| | 5 918.9368 |
| | 5 868.6822 |
| | 5 789.1462 |
| | 5 565.7590 |
| | 5 633.9928 |
| | 5 672.8274 |
| | 5 695.0114 |
| | 5 659.7424 |
| | 5 690.2012 |
| | 5 641.7463 |
| | 5 667.7481 |
| | 5 726.0925 |
| | 5 657.7914 |
| | 5 607.4191 |
| | 5 649.8361 |
| | 5 563.2193 |
| | 5 603.1976 |
| | 5 690.9580 |
| | 5 693.4977 |
| | 5 675.5689 |
| | 5 814.9798 |
| | 5 790.6262 |
| | 5 763.1611 |
| | 5 708.8364 |
| | 5 726.3280 |
| | 5 778.6849 |
| | 5 821.4382 |
| | 5 824.0788 |
| | 5 733.4087 |
| | 5 741.5658 |
| | 5 794.8309 |
| | 5 805.4268 |
| | 5 675.9557 |
| | 5 736.8565 |
| | 5 639.6439 |
| | 5 568.1304 |
| | 5 573.3442 |
| | 5 640.2998 |
| | 5 719.9536 |
| | 5 675.7202 |
| | 5 507.1286 |
| | 5 460.4565 |
| | 5 542.1117 |
| | 5 520.1464 |
| | 5 503.5126 |
| | 5 532.6596 |
| | 5 476.9894 |
| | 5 534.5265 |
| | 5 490.5453 |
| | 5 343.3641 |
| | 5 374.9329 |
| | 5 418.4263 |