ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / เรียลอิหร่าน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /IRR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กกาฟินแลนด์ = 268 947.6313 เรียลอิหร่าน
ขั้นต่ำใน
1 มาร์กกาฟินแลนด์ = 5 337.0402 เรียลอิหร่าน
| Date | FIM/IRR |
|---|---|
| 264 049.9989 | |
| 263 252.7881 | |
| 264 729.4781 | |
| 264 162.6848 | |
| 264 258.5519 | |
| 268 226.1051 | |
| 266 630.0017 | |
| 264 433.4674 | |
| 258 989.2242 | |
| 257 571.4000 | |
| 259 841.9370 | |
| 258 582.2094 | |
| 259 278.5074 | |
| 262 213.3867 | |
| 260 496.1880 | |
| 255 403.4576 | |
| 253 047.1448 | |
| 256 740.5516 | |
| 255 475.7784 | |
| 258 070.9181 | |
| 258 560.3450 | |
| 8 347.5536 | |
| 8 388.1878 | |
| 8 425.8787 | |
| 8 351.5397 | |
| 8 404.8048 | |
| 8 238.8033 | |
| 8 258.6663 | |
| 8 292.0516 | |
| 8 327.2533 | |
| 8 330.0957 | |
| 8 324.3269 | |
| 8 247.3809 | |
| 8 223.7505 | |
| 8 162.0928 | |
| 8 211.4560 | |
| 8 183.5368 | |
| 8 158.3422 | |
| 8 242.4698 | |
| 8 240.0984 | |
| 8 182.4604 | |
| 8 286.1650 | |
| 8 296.2731 | |
| 8 352.0442 | |
| 8 319.1971 | |
| 8 323.0991 | |
| 8 290.0502 | |
| 8 216.4343 | |
| 8 264.1997 | |
| 8 230.3266 | |
| 8 205.7880 | |
| 8 213.6256 | |
| 8 283.3227 | |
| 8 262.4337 | |
| 8 315.2615 | |
| 8 348.0582 | |
| 8 217.3425 | |
| 8 182.8808 | |
| 8 090.6634 | |
| 8 138.5801 | |
| 8 092.9003 | |
| 7 955.7767 | |
| 7 884.0613 | |
| 8 038.4242 | |
| 8 080.0675 | |
| 8 152.7079 | |
| 8 027.2229 | |
| 7 757.1131 | |
| 7 659.8500 | |
| 7 648.9851 | |
| 7 733.2640 | |
| 7 677.4256 | |
| 7 424.5215 | |
| 7 409.4686 | |
| 7 422.2677 | |
| 7 291.7539 | |
| 7 313.0465 | |
| 7 387.6883 | |
| 7 379.0939 | |
| 7 267.6189 | |
| 7 352.1502 | |
| 7 394.3654 | |
| 7 393.2385 | |
| 7 473.3128 | |
| 7 471.7655 | |
| 7 435.4705 | |
| 7 401.4293 | |
| 7 500.3574 | |
| 7 548.9301 | |
| 7 700.6860 | |
| 7 658.3027 | |
| 7 658.5718 | |
| 7 725.1574 | |
| 7 768.2808 | |
| 7 885.5246 | |
| 7 865.6111 | |
| 7 881.2862 | |
| 7 814.9866 | |
| 7 838.2133 | |
| 7 905.3035 | |
| 7 848.0018 | |
| 7 744.4990 | |
| 7 754.8762 | |
| 7 661.5655 | |
| 7 708.8263 | |
| 7 716.7312 | |
| 7 666.6280 | |
| 7 600.0928 | |
| 7 599.1510 | |
| 7 604.5666 | |
| 7 621.2845 | |
| 7 743.7421 | |
| 7 686.0873 | |
| 7 685.3137 | |
| 7 634.7732 | |
| 7 621.7554 | |
| 7 579.8598 | |
| 7 539.9825 | |
| 7 518.6394 | |
| 7 686.6087 | |
| 7 590.4893 | |
| 7 663.8361 | |
| 7 687.2478 | |
| 7 728.1848 | |
| 7 672.7332 | |
| 7 669.9581 | |
| 7 630.7871 | |
| 7 614.5570 | |
| 7 594.2399 | |
| 7 662.4569 | |
| 7 693.5549 | |
| 7 746.6013 | |
| 7 741.6903 | |
| 7 815.6425 | |
| 7 834.6477 | |
| 7 766.6493 | |
| 7 652.0629 | |
| 7 703.3602 | |
| 7 788.1606 | |
| 7 781.8367 | |
| 7 608.7882 | |
| 7 613.3965 | |
| 7 544.4226 | |
| 7 582.5004 | |
| 7 499.7183 | |
| 7 514.9393 | |
| 7 446.9746 | |
| 7 523.9710 | |
| 7 600.3619 | |
| 7 637.2119 | |
| 7 668.2594 | |
| 7 692.6635 | |
| 7 743.8599 | |
| 7 760.2077 | |
| 7 830.0057 | |
| 7 823.4800 | |
| 7 865.9811 | |
| 7 940.7407 | |
| 7 822.6391 | |
| 7 758.7445 | |
| 7 752.4038 | |
| 7 771.5268 | |
| 7 647.7909 | |
| 7 624.9342 | |
| 7 617.2648 | |
| 7 686.6423 | |
| 7 726.6374 | |
| 7 814.4315 | |
| 7 800.1860 | |
| 7 862.0119 | |
| 7 762.9660 | |
| 7 624.3792 | |
| 7 598.2932 | |
| 7 547.9882 | |
| 7 480.2758 | |
| 7 629.9630 | |
| 7 619.5017 | |
| 7 700.7870 | |
| 7 661.2292 | |
| 7 583.3245 | |
| 7 563.4447 | |
| 7 515.0570 | |
| 7 471.2609 | |
| 7 389.3870 | |
| 7 331.7658 | |
| 7 396.9555 | |
| 7 384.7955 | |
| 7 289.7188 | |
| 7 359.2477 | |
| 7 135.1878 | |
| 7 049.9165 | |
| 7 031.9204 | |
| 7 011.5360 | |
| 6 909.0591 | |
| 6 987.6870 | |
| 6 852.1275 | |
| 7 127.4007 | |
| 7 206.4154 | |
| 7 078.9457 | |
| 7 122.1028 | |
| 7 078.7439 | |
| 7 230.6681 | |
| 7 255.4758 | |
| 7 309.6491 | |
| 7 281.8308 | |
| 7 227.8257 | |
| 7 155.5890 | |
| 7 431.0472 | |
| 7 535.7946 | |
| 7 492.7889 | |
| 7 400.9583 | |
| 7 596.0227 | |
| 7 682.3367 | |
| 7 605.5253 | |
| 7 444.1826 | |
| 7 515.1075 | |
| 7 468.0990 | |
| 7 630.6358 | |
| 7 837.7760 | |
| 7 785.1500 | |
| 7 718.8167 | |
| 7 962.8742 | |
| 8 036.3219 | |
| 8 033.9841 | |
| 8 130.3726 | |
| 7 979.5416 | |
| 8 046.4131 | |
| 8 108.0204 | |
| 8 056.0167 | |
| 8 031.1417 | |
| 8 055.3271 | |
| 8 013.4988 | |
| 8 019.4022 | |
| 8 022.9509 | |
| 8 024.8851 | |
| 7 988.1360 | |
| 8 077.3261 | |
| 8 234.2622 | |
| 8 241.6120 | |
| 8 249.6346 | |
| 8 242.7557 | |
| 8 198.8250 | |
| 8 245.2954 | |
| 8 297.8541 | |
| 8 324.6632 | |
| 8 377.2892 | |
| 8 426.5851 | |
| 8 377.7265 | |
| 8 332.2485 | |
| 8 350.1942 | |
| 8 321.3499 | |
| 8 417.0489 | |
| 8 369.5021 | |
| 8 359.9827 | |
| 8 405.7971 | |
| 8 402.6183 | |
| 8 447.5077 | |
| 8 435.5159 | |
| 8 584.1604 | |
| 8 633.0358 | |
| 8 662.5360 | |
| 8 649.7537 | |
| 8 609.5736 | |
| 8 597.3631 | |
| 8 539.2879 | |
| 8 554.2398 | |
| 8 528.1202 | |
| 8 435.4655 | |
| 8 368.2407 | |
| 8 334.0313 | |
| 8 449.8119 | |
| 8 392.2916 | |
| 8 532.3585 | |
| 8 614.1315 | |
| 8 591.4934 | |
| 8 533.9731 | |
| 8 545.8472 | |
| 8 599.0114 | |
| 8 552.9952 | |
| 8 611.1714 | |
| 8 676.7310 | |
| 8 654.7152 | |
| 8 666.0511 | |
| 8 603.2665 | |
| 8 575.6501 | |
| 8 453.5625 | |
| 8 386.3378 | |
| 8 406.0494 | |
| 8 373.4714 | |
| 8 243.9499 | |
| 8 362.7746 | |
| 8 333.8799 | |
| 8 365.3984 | |
| 8 348.5459 | |
| 8 270.1872 | |
| 8 330.0284 | |
| 8 404.7375 | |
| 8 369.6703 | |
| 8 453.0411 | |
| 8 351.7751 | |
| 8 409.1440 | |
| 8 311.0232 | |
| 8 328.1279 | |
| 8 334.6368 | |
| 8 112.9819 | |
| 8 033.9841 | |
| 8 021.3700 | |
| 7 973.0496 | |
| 7 986.3869 | |
| 8 030.1325 | |
| 8 005.0221 | |
| 7 878.5448 | |
| 7 719.8595 | |
| 7 728.9080 | |
| 7 654.8044 | |
| 7 721.1041 | |
| 7 665.6357 | |
| 7 694.4631 | |
| 7 733.1295 | |
| 7 647.3536 | |
| 7 810.1764 | |
| 7 622.4450 | |
| 7 905.7071 | |
| 8 072.6168 | |
| 7 891.5625 | |
| 7 682.9927 | |
| 7 675.3401 | |
| 7 726.1161 | |
| 7 834.3282 | |
| 7 803.4825 | |
| 7 858.3286 | |
| 7 885.0368 | |
| 7 927.6220 | |
| 7 932.3313 | |
| 7 854.8471 | |
| 7 885.8609 | |
| 7 834.6814 | |
| 7 843.9317 | |
| 7 797.2427 | |
| 7 841.7621 | |
| 7 814.3474 | |
| 7 880.4285 | |
| 7 859.8927 | |
| 7 897.1464 | |
| 7 808.1077 | |
| 7 770.2317 | |
| 7 718.5476 | |
| 7 785.5705 | |
| 7 791.9280 | |
| 7 823.0764 | |
| 7 763.8574 | |
| 7 861.5746 | |
| 7 847.4300 | |
| 7 942.5235 | |
| 7 961.1587 | |
| 7 890.4861 | |
| 7 934.4673 | |
| 7 973.6887 | |
| 7 941.9684 | |
| 7 993.2994 | |
| 8 072.4486 | |
| 7 947.9727 | |
| 8 015.2647 | |
| 7 964.2702 | |
| 8 042.4103 | |
| 7 908.3477 | |
| 7 954.1452 | |
| 7 932.1126 | |
| 7 920.3563 | |
| 7 972.7636 | |
| 8 005.3080 | |
| 7 970.8968 | |
| 7 934.9045 | |
| 8 012.9774 | |
| 8 027.7443 | |
| 7 973.0496 | |
| 8 028.0302 | |
| 8 048.1623 | |
| 8 010.4041 | |
| 7 987.0428 | |
| 8 097.8618 | |
| 8 094.0103 | |
| 8 050.6515 | |
| 8 231.8908 | |
| 8 235.9441 | |
| 8 137.7728 | |
| 8 074.0296 | |
| 8 037.6842 | |
| 8 116.8502 | |
| 8 115.2861 | |
| 8 100.4687 | |
| 8 187.7246 | |
| 8 023.3378 | |
| 8 152.8256 | |
| 8 131.7517 | |
| 8 194.3176 | |
| 8 278.8152 | |
| 8 215.1393 | |
| 8 404.5357 | |
| 8 532.1735 | |
| 8 471.2727 | |
| 8 416.5779 | |
| 8 431.8158 | |
| 8 482.8608 | |
| 8 342.5921 | |
| 8 276.8979 | |
| 8 528.7425 | |
| 8 628.4947 | |
| 8 572.4545 | |
| 8 525.6478 | |
| 8 487.6037 | |
| 8 347.1668 | |
| 8 369.3676 | |
| 8 295.2976 | |
| 8 362.6569 | |
| 8 300.9151 | |
| 8 237.8615 | |
| 8 339.4470 | |
| 8 432.4549 | |
| 7 516.4698 | |
| 7 610.4700 | |
| 7 690.8807 | |
| 7 800.8083 | |
| 7 800.5560 | |
| 7 773.6796 | |
| 7 871.4136 | |
| 7 795.5608 | |
| 7 780.7939 | |
| 7 706.8417 | |
| 7 741.2025 | |
| 7 652.5507 | |
| 7 686.2555 | |
| 7 671.9259 | |
| 7 431.2322 | |
| 7 424.7737 | |
| 7 206.7181 | |
| 7 197.2828 | |
| 7 093.0903 | |
| 6 987.5860 | |
| 6 963.0474 | |
| 6 945.2195 | |
| 6 960.4742 | |
| 6 852.2116 | |
| 6 811.8465 | |
| 6 774.3406 | |
| 6 683.0986 | |
| 6 639.4370 | |
| 6 609.5332 | |
| 6 660.5278 | |
| 6 703.0121 | |
| 6 688.6152 | |
| 6 642.3131 | |
| 6 620.7009 | |
| 6 521.5878 | |
| 6 508.4523 | |
| 6 497.0828 | |
| 6 502.3639 | |
| 6 394.8077 | |
| 6 295.2236 | |
| 6 242.0090 | |
| 6 213.0806 | |
| 6 107.0886 | |
| 6 083.7610 | |
| 6 114.4889 | |
| 6 145.1832 | |
| 6 075.3684 | |
| 6 134.1332 | |
| 5 996.7405 | |
| 5 967.0722 | |
| 5 957.6200 | |
| 5 933.6869 | |
| 5 809.0092 | |
| 5 778.3485 | |
| 5 821.5728 | |
| 5 925.6979 | |
| 5 859.7683 | |
| 5 810.5397 | |
| 5 770.8305 | |
| 5 774.1102 | |
| 5 786.4552 | |
| 5 773.9588 | |
| 5 855.4963 | |
| 5 825.4075 | |
| 5 866.3612 | |
| 5 775.8257 | |
| 5 769.0309 | |
| 5 704.5476 | |
| 5 688.2839 | |
| 5 652.8635 | |
| 5 771.2173 | |
| 5 818.6463 | |
| 5 733.6610 | |
| 5 734.5355 | |
| 5 787.1615 | |
| 5 918.9368 | |
| 5 868.6822 | |
| 5 789.1462 | |
| 5 565.7590 | |
| 5 633.9928 | |
| 5 672.8274 | |
| 5 695.0114 | |
| 5 659.7424 | |
| 5 690.2012 | |
| 5 641.7463 | |
| 5 667.7481 | |
| 5 726.0925 | |
| 5 657.7914 | |
| 5 607.4191 | |
| 5 649.8361 | |
| 5 563.2193 | |
| 5 603.1976 | |
| 5 690.9580 | |
| 5 693.4977 | |
| 5 675.5689 | |
| 5 814.9798 | |
| 5 790.6262 | |
| 5 763.1611 | |
| 5 708.8364 | |
| 5 726.3280 | |
| 5 778.6849 | |
| 5 821.4382 | |
| 5 824.0788 | |
| 5 733.4087 | |
| 5 741.5658 | |
| 5 794.8309 | |
| 5 805.4268 | |
| 5 675.9557 | |
| 5 736.8565 | |
| 5 639.6439 | |
| 5 568.1304 | |
| 5 573.3442 | |
| 5 640.2998 | |
| 5 719.9536 | |
| 5 675.7202 | |
| 5 507.1286 | |
| 5 460.4565 | |
| 5 542.1117 | |
| 5 520.1464 | |
| 5 503.5126 | |
| 5 532.6596 | |
| 5 476.9894 | |
| 5 534.5265 | |
| 5 490.5453 | |
| 5 343.3641 | |
| 5 374.9329 | |
| 5 418.4263 |