Histórico Marco finlandês / Kyat mianmarense

História das diárias FIM /MMK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco finlandês = 595.2019 Kyat mianmarense

o mínimo em

1 Marco finlandês = 217.6217 Kyat mianmarense

história preço de MMK / FIM

Date FIM/MMK
403.1666
402.0213
404.0715
403.3382
403.5585
409.3560
407.1426
410.9235
410.9336
411.6063
416.0095
412.9098
414.0181
416.1743
415.5840
407.5833
404.6080
409.9513
406.0780
410.2524
413.0140
416.5056
418.5323
420.4126
416.7041
419.3615
411.0799
412.0705
413.7356
415.7387
415.4561
415.0693
411.0866
409.9093
406.8348
409.2954
408.1467
406.7692
411.2767
411.0362
408.2812
413.4715
414.2216
416.7596
415.3670
415.4629
413.5674
410.0169
411.9107
410.0993
408.9994
409.3896
412.6659
411.6265
414.1342
415.8917
409.2584
407.6859
403.1885
404.1371
401.8682
396.3483
391.4978
399.1621
402.5410
406.2798
400.0266
385.1941
381.7176
381.1778
385.2630
382.4812
369.9916
369.1321
369.9899
363.4827
364.4363
368.2643
367.7278
362.1725
366.3856
367.1812
367.1240
371.1016
372.4555
370.5365
368.9505
373.8380
376.2583
383.7090
381.7092
381.6319
384.9502
387.2376
392.9644
392.0427
392.7070
389.4038
390.5610
394.0206
391.1648
385.8921
386.4084
381.7597
384.2287
403.8613
401.3586
448.1788
378.4111
378.6684
379.7868
384.9973
383.6316
383.9596
381.0600
380.4175
378.3471
376.6468
375.0725
382.6141
379.0468
382.6914
385.0478
386.1494
383.4954
383.1472
380.5134
380.4058
379.8137
382.4694
384.1025
386.1847
386.5413
390.9091
389.8697
385.7726
380.5605
382.9757
387.1501
386.4303
378.2681
378.6533
374.6117
376.7376
372.8794
373.5471
370.3532
373.9120
377.5886
379.0451
381.4670
382.4022
384.6391
385.4716
388.3762
388.6318
390.5122
396.8075
388.7647
385.0545
385.2193
385.7642
380.1972
377.6391
378.0848
382.0120
384.1446
388.3997
386.6876
389.3483
385.9644
379.0653
377.4087
374.7143
377.3784
379.0502
378.8080
383.1203
384.2388
382.5115
378.9930
377.1429
375.5956
374.8522
372.1259
370.6391
365.6456
362.0716
364.6735
353.8203
349.3633
347.4107
347.7454
342.9503
347.1920
339.5983
354.0036
357.8417
351.4371
353.7564
350.9006
358.9702
319.7555
319.6849
318.2570
315.9612
313.3980
324.8432
329.5491
327.7108
324.4984
332.9095
335.3230
332.7329
325.1611
329.2363
327.4232
333.6058
329.5020
326.9540
324.3639
335.5416
338.1889
338.2411
342.0791
335.8511
338.6968
341.1810
338.8264
338.1048
339.0366
337.2084
337.8795
337.7449
340.1853
336.1858
340.1214
353.5058
352.3470
361.2172
373.9591
381.3779
365.6961
367.9111
359.9928
355.0817
328.6745
326.5554
325.1729
326.0424
324.8701
328.7048
326.8346
325.8776
328.3281
328.4508
330.4052
329.7862
335.6594
337.4539
338.6733
338.1923
318.5328
318.1207
315.8670
316.4641
286.2205
282.5406
279.9353
279.2290
282.9812
281.1564
285.7446
288.4709
287.8587
285.2905
269.3462
272.1583
270.4092
273.5627
273.5408
276.0637
274.0639
281.3212
270.5807
264.0668
260.3196
258.1870
256.3234
252.0128
255.5986
255.5246
254.6500
258.0036
256.8768
260.5853
264.9061
264.5798
266.3844
269.3345
271.9195
269.2050
269.7936
269.2655
264.2871
260.2439
260.3196
261.3254
264.3292
266.5274
267.0757
261.5894
257.5680
257.7245
254.2850
256.6346
257.7043
259.5459
259.4770
258.8984
256.8936
255.1899
264.3544
261.4229
268.1302
264.2131
263.1906
266.2751
272.3652
271.8287
273.5089
277.7220
275.8400
278.0920
278.9144
282.2496
279.7503
280.7225
280.5526
282.4531
281.3616
283.2285
285.7193
287.4096
283.9012
282.6011
281.4104
281.1076
281.2809
284.6530
280.8217
283.1898
284.0005
284.9036
286.4762
282.6650
286.0759
286.1886
284.4344
288.6828
291.3940
288.8106
290.7616
288.9300
287.5610
288.3683
290.4605
287.1708
286.5636
288.1681
288.3969
285.3476
285.2299
289.6432
293.6914
287.8654
289.7172
291.6227
290.9079
292.0516
292.2349
293.4661
294.3205
293.2962
297.5850
298.7337
300.5653
302.7719
298.2947
298.8363
303.4228
308.6635
302.4221
306.2332
303.7609
305.4612
311.0568
299.8976
303.9223
317.2192
307.4475
302.4019
301.7325
300.5367
295.5836
284.1199
285.1710
286.3366
284.5689
280.5442
278.8018
275.4969
273.1843
267.4894
267.9217
266.6401
264.8539
268.4851
270.4966
268.4162
274.1177
273.8453
275.9661
275.6011
276.3025
279.6477
276.9651
277.3419
277.0207
277.4125
275.7239
276.9450
277.9507
277.9205
278.6302
271.6285
273.0312
270.7187
268.5793
268.4952
270.4781
274.2910
269.7583
265.3652
267.3465
271.3325
266.7561
269.9467
272.8782
271.3695
272.5771
270.3285
272.5502
268.6382
270.9373
271.1879
268.5558
267.9721
263.9844
259.7007
261.9729
257.4503
256.2427
256.6026
256.1300
256.3638
258.8833
249.7742
248.5750
249.4900
246.5063
242.7423
241.6776
242.8348
249.8045
247.7173
244.9405
241.1916
243.6808
243.3847
244.5368
246.6459
242.0207
245.7377
240.4431
241.3984
238.6688
240.1757
241.3429
237.7235
238.0465
234.9299
233.4415
233.4953
237.2661
237.6950
234.4489
234.8223
233.5828
238.9480
235.6330
233.5306
229.9936
222.3882
226.9393
226.9528
224.2315
220.8846
222.5194
218.5518
220.9350
218.4997
219.9831
217.6217
225.2608
227.2253
226.0210
221.6751
221.4631
222.7145
224.2164
225.1212
222.0013
223.3065
227.5717
231.7731
227.2185
229.5109
226.8485
225.8831
228.4799
230.4763
232.5349
237.9809
237.0256
236.3074
238.9261
237.1231
239.1868
241.1647
237.6950
238.9984
231.2449
231.9682
231.4905
231.3660