Günlük oranları Tarihi FIM /MMK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fin Markkası = 396.8798 Myanmar kyatı
üzerinde asgari
1 Fin Markkası = 217.6217 Myanmar kyatı
Fiyat tarihinin MMK / FIM
Date | FIM/MMK |
| 376.6468 |
| 375.0725 |
| 382.6141 |
| 379.0468 |
| 382.6914 |
| 385.0478 |
| 386.1494 |
| 383.4954 |
| 383.1472 |
| 380.5134 |
| 380.4058 |
| 379.8137 |
| 382.4694 |
| 384.1025 |
| 386.1847 |
| 386.5413 |
| 390.9091 |
| 389.8697 |
| 385.7726 |
| 380.5605 |
| 382.9757 |
| 387.1501 |
| 386.4303 |
| 378.2681 |
| 378.6533 |
| 374.6117 |
| 376.7376 |
| 372.8794 |
| 373.5471 |
| 370.3532 |
| 373.9120 |
| 377.5886 |
| 379.0451 |
| 381.4670 |
| 382.4022 |
| 384.6391 |
| 385.4716 |
| 388.3762 |
| 388.6318 |
| 390.5122 |
| 396.8075 |
| 388.7647 |
| 385.0545 |
| 385.2193 |
| 385.7642 |
| 380.1972 |
| 377.6391 |
| 378.0848 |
| 382.0120 |
| 384.1446 |
| 388.3997 |
| 386.6876 |
| 389.3483 |
| 385.9644 |
| 379.0653 |
| 377.4087 |
| 374.7143 |
| 377.3784 |
| 379.0502 |
| 378.8080 |
| 383.1203 |
| 384.2388 |
| 382.5115 |
| 378.9930 |
| 377.1429 |
| 375.5956 |
| 374.8522 |
| 372.1259 |
| 370.6391 |
| 365.6456 |
| 362.0716 |
| 364.6735 |
| 353.8203 |
| 349.3633 |
| 347.4107 |
| 347.7454 |
| 342.9503 |
| 347.1920 |
| 339.5983 |
| 354.0036 |
| 357.8417 |
| 351.4371 |
| 353.7564 |
| 350.9006 |
| 358.9702 |
| 319.7555 |
| 319.6849 |
| 318.2570 |
| 315.9612 |
| 313.3980 |
| 324.8432 |
| 329.5491 |
| 327.7108 |
| 324.4984 |
| 332.9095 |
| 335.3230 |
| 332.7329 |
| 325.1611 |
| 329.2363 |
| 327.4232 |
| 333.6058 |
| 329.5020 |
| 326.9540 |
| 324.3639 |
| 335.5416 |
| 338.1889 |
| 338.2411 |
| 342.0791 |
| 335.8511 |
| 338.6968 |
| 341.1810 |
| 338.8264 |
| 338.1048 |
| 339.0366 |
| 337.2084 |
| 337.8795 |
| 337.7449 |
| 340.1853 |
| 336.1858 |
| 340.1214 |
| 353.5058 |
| 352.3470 |
| 361.2172 |
| 373.9591 |
| 381.3779 |
| 365.6961 |
| 367.9111 |
| 359.9928 |
| 355.0817 |
| 328.6745 |
| 326.5554 |
| 325.1729 |
| 326.0424 |
| 324.8701 |
| 328.7048 |
| 326.8346 |
| 325.8776 |
| 328.3281 |
| 328.4508 |
| 330.4052 |
| 329.7862 |
| 335.6594 |
| 337.4539 |
| 338.6733 |
| 338.1923 |
| 318.5328 |
| 318.1207 |
| 315.8670 |
| 316.4641 |
| 286.2205 |
| 282.5406 |
| 279.9353 |
| 279.2290 |
| 282.9812 |
| 281.1564 |
| 285.7446 |
| 288.4709 |
| 287.8587 |
| 285.2905 |
| 269.3462 |
| 272.1583 |
| 270.4092 |
| 273.5627 |
| 273.5408 |
| 276.0637 |
| 274.0639 |
| 281.3212 |
| 270.5807 |
| 264.0668 |
| 260.3196 |
| 258.1870 |
| 256.3234 |
| 252.0128 |
| 255.5986 |
| 255.5246 |
| 254.6500 |
| 258.0036 |
| 256.8768 |
| 260.5853 |
| 264.9061 |
| 264.5798 |
| 266.3844 |
| 269.3345 |
| 271.9195 |
| 269.2050 |
| 269.7936 |
| 269.2655 |
| 264.2871 |
| 260.2439 |
| 260.3196 |
| 261.3254 |
| 264.3292 |
| 266.5274 |
| 267.0757 |
| 261.5894 |
| 257.5680 |
| 257.7245 |
| 254.2850 |
| 256.6346 |
| 257.7043 |
| 259.5459 |
| 259.4770 |
| 258.8984 |
| 256.8936 |
| 255.1899 |
| 264.3544 |
| 261.4229 |
| 268.1302 |
| 264.2131 |
| 263.1906 |
| 266.2751 |
| 272.3652 |
| 271.8287 |
| 273.5089 |
| 277.7220 |
| 275.8400 |
| 278.0920 |
| 278.9144 |
| 282.2496 |
| 279.7503 |
| 280.7225 |
| 280.5526 |
| 282.4531 |
| 281.3616 |
| 283.2285 |
| 285.7193 |
| 287.4096 |
| 283.9012 |
| 282.6011 |
| 281.4104 |
| 281.1076 |
| 281.2809 |
| 284.6530 |
| 280.8217 |
| 283.1898 |
| 284.0005 |
| 284.9036 |
| 286.4762 |
| 282.6650 |
| 286.0759 |
| 286.1886 |
| 284.4344 |
| 288.6828 |
| 291.3940 |
| 288.8106 |
| 290.7616 |
| 288.9300 |
| 287.5610 |
| 288.3683 |
| 290.4605 |
| 287.1708 |
| 286.5636 |
| 288.1681 |
| 288.3969 |
| 285.3476 |
| 285.2299 |
| 289.6432 |
| 293.6914 |
| 287.8654 |
| 289.7172 |
| 291.6227 |
| 290.9079 |
| 292.0516 |
| 292.2349 |
| 293.4661 |
| 294.3205 |
| 293.2962 |
| 297.5850 |
| 298.7337 |
| 300.5653 |
| 302.7719 |
| 298.2947 |
| 298.8363 |
| 303.4228 |
| 308.6635 |
| 302.4221 |
| 306.2332 |
| 303.7609 |
| 305.4612 |
| 311.0568 |
| 299.8976 |
| 303.9223 |
| 317.2192 |
| 307.4475 |
| 302.4019 |
| 301.7325 |
| 300.5367 |
| 295.5836 |
| 284.1199 |
| 285.1710 |
| 286.3366 |
| 284.5689 |
| 280.5442 |
| 278.8018 |
| 275.4969 |
| 273.1843 |
| 267.4894 |
| 267.9217 |
| 266.6401 |
| 264.8539 |
| 268.4851 |
| 270.4966 |
| 268.4162 |
| 274.1177 |
| 273.8453 |
| 275.9661 |
| 275.6011 |
| 276.3025 |
| 279.6477 |
| 276.9651 |
| 277.3419 |
| 277.0207 |
| 277.4125 |
| 275.7239 |
| 276.9450 |
| 277.9507 |
| 277.9205 |
| 278.6302 |
| 271.6285 |
| 273.0312 |
| 270.7187 |
| 268.5793 |
| 268.4952 |
| 270.4781 |
| 274.2910 |
| 269.7583 |
| 265.3652 |
| 267.3465 |
| 271.3325 |
| 266.7561 |
| 269.9467 |
| 272.8782 |
| 271.3695 |
| 272.5771 |
| 270.3285 |
| 272.5502 |
| 268.6382 |
| 270.9373 |
| 271.1879 |
| 268.5558 |
| 267.9721 |
| 263.9844 |
| 259.7007 |
| 261.9729 |
| 257.4503 |
| 256.2427 |
| 256.6026 |
| 256.1300 |
| 256.3638 |
| 258.8833 |
| 249.7742 |
| 248.5750 |
| 249.4900 |
| 246.5063 |
| 242.7423 |
| 241.6776 |
| 242.8348 |
| 249.8045 |
| 247.7173 |
| 244.9405 |
| 241.1916 |
| 243.6808 |
| 243.3847 |
| 244.5368 |
| 246.6459 |
| 242.0207 |
| 245.7377 |
| 240.4431 |
| 241.3984 |
| 238.6688 |
| 240.1757 |
| 241.3429 |
| 237.7235 |
| 238.0465 |
| 234.9299 |
| 233.4415 |
| 233.4953 |
| 237.2661 |
| 237.6950 |
| 234.4489 |
| 234.8223 |
| 233.5828 |
| 238.9480 |
| 235.6330 |
| 233.5306 |
| 229.9936 |
| 222.3882 |
| 226.9393 |
| 226.9528 |
| 224.2315 |
| 220.8846 |
| 222.5194 |
| 218.5518 |
| 220.9350 |
| 218.4997 |
| 219.9831 |
| 217.6217 |
| 225.2608 |
| 227.2253 |
| 226.0210 |
| 221.6751 |
| 221.4631 |
| 222.7145 |
| 224.2164 |
| 225.1212 |
| 222.0013 |
| 223.3065 |
| 227.5717 |
| 231.7731 |
| 227.2185 |
| 229.5109 |
| 226.8485 |
| 225.8831 |
| 228.4799 |
| 230.4763 |
| 232.5349 |
| 237.9809 |
| 237.0256 |
| 236.3074 |
| 238.9261 |
| 237.1231 |
| 239.1868 |
| 241.1647 |
| 237.6950 |
| 238.9984 |
| 231.2449 |
| 231.9682 |
| 231.4905 |
| 231.3660 |