Histórico Marco finlandês / Metical antigo de Moçambique
História das diárias FIM /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 15 387.3284 Metical antigo de Moçambique
o mínimo em
1 Marco finlandês = 8 001.2379 Metical antigo de Moçambique
| Date | FIM/MZM |
|---|---|
| 11 878.2723 | |
| 11 879.4496 | |
| 11 884.5121 | |
| 11 887.4722 | |
| 11 917.5778 | |
| 11 997.7866 | |
| 11 968.2865 | |
| 12 021.6525 | |
| 11 992.9933 | |
| 12 042.8442 | |
| 12 091.0805 | |
| 12 058.1661 | |
| 12 097.6398 | |
| 12 102.5004 | |
| 12 062.5390 | |
| 11 990.7059 | |
| 11 953.4523 | |
| 12 031.6765 | |
| 11 940.3168 | |
| 11 992.2196 | |
| 12 063.4304 | |
| 12 119.5715 | |
| 12 163.7545 | |
| 12 200.8904 | |
| 12 107.7143 | |
| 12 108.1179 | |
| 12 039.1945 | |
| 12 093.7042 | |
| 12 058.1998 | |
| 12 138.4590 | |
| 12 142.8319 | |
| 12 137.0294 | |
| 12 082.0656 | |
| 12 084.4202 | |
| 12 030.5497 | |
| 12 048.0244 | |
| 12 038.6731 | |
| 11 997.7026 | |
| 12 058.5529 | |
| 12 062.1858 | |
| 12 019.8865 | |
| 12 082.0152 | |
| 12 096.9839 | |
| 12 126.7027 | |
| 12 110.1362 | |
| 12 088.4568 | |
| 12 038.3031 | |
| 12 068.3919 | |
| 12 054.2137 | |
| 12 023.1830 | |
| 11 995.1966 | |
| 12 019.5838 | |
| 12 019.8024 | |
| 12 068.8292 | |
| 12 079.6605 | |
| 12 056.0638 | |
| 11 934.1780 | |
| 11 966.4869 | |
| 11 847.5444 | |
| 11 858.5607 | |
| 11 758.9598 | |
| 11 761.7853 | |
| 11 696.6798 | |
| 11 821.7107 | |
| 11 851.3622 | |
| 11 853.1450 | |
| 11 868.5342 | |
| 11 623.0303 | |
| 11 503.7346 | |
| 11 511.3535 | |
| 11 558.8666 | |
| 11 514.8014 | |
| 11 282.9711 | |
| 11 265.4123 | |
| 11 301.2363 | |
| 11 194.7061 | |
| 11 189.2568 | |
| 11 351.4236 | |
| 11 213.2572 | |
| 11 154.4419 | |
| 11 208.8675 | |
| 11 262.7213 | |
| 11 264.2855 | |
| 11 319.0811 | |
| 11 342.7619 | |
| 11 296.1907 | |
| 11 320.5275 | |
| 11 361.7840 | |
| 11 397.6585 | |
| 11 546.4543 | |
| 11 497.8817 | |
| 11 507.3338 | |
| 11 552.3577 | |
| 11 586.3485 | |
| 11 666.4396 | |
| 11 635.5603 | |
| 11 633.7607 | |
| 11 608.0448 | |
| 11 636.5526 | |
| 11 688.1863 | |
| 11 633.2057 | |
| 11 576.3918 | |
| 11 577.8046 | |
| 11 577.8887 | |
| 11 576.3750 | |
| 11 577.6196 | |
| 11 576.1395 | |
| 11 576.4423 | |
| 11 577.1150 | |
| 11 578.2419 | |
| 11 577.2832 | |
| 11 576.1395 | |
| 11 577.3841 | |
| 11 582.0765 | |
| 11 552.8118 | |
| 11 515.5078 | |
| 11 496.1157 | |
| 11 432.3725 | |
| 11 441.6901 | |
| 11 538.8354 | |
| 11 545.6302 | |
| 11 552.5427 | |
| 11 559.4721 | |
| 11 560.3635 | |
| 11 540.1978 | |
| 11 546.0507 | |
| 11 487.9754 | |
| 11 489.4218 | |
| 11 465.0346 | |
| 11 537.0526 | |
| 11 559.8589 | |
| 11 574.2726 | |
| 11 579.7219 | |
| 11 608.3139 | |
| 11 609.1716 | |
| 11 545.0752 | |
| 11 453.0260 | |
| 11 525.6831 | |
| 11 606.4974 | |
| 11 600.7622 | |
| 11 459.6862 | |
| 11 488.9845 | |
| 11 426.7550 | |
| 11 409.6166 | |
| 11 366.2410 | |
| 11 377.1396 | |
| 11 353.6942 | |
| 11 422.1971 | |
| 11 426.7045 | |
| 11 463.3527 | |
| 11 523.2444 | |
| 11 518.1483 | |
| 11 580.5965 | |
| 11 582.4970 | |
| 11 599.9213 | |
| 11 601.6536 | |
| 11 662.2349 | |
| 11 719.4356 | |
| 11 577.8887 | |
| 11 546.1516 | |
| 11 564.1141 | |
| 11 559.8926 | |
| 11 415.2678 | |
| 11 443.7252 | |
| 11 478.0691 | |
| 11 509.5539 | |
| 11 643.2297 | |
| 11 735.0771 | |
| 11 678.6332 | |
| 11 695.2502 | |
| 11 678.6837 | |
| 11 384.8426 | |
| 11 322.0580 | |
| 11 228.6296 | |
| 11 282.7861 | |
| 11 362.4063 | |
| 11 456.8102 | |
| 11 596.2212 | |
| 11 564.9382 | |
| 11 499.2608 | |
| 11 375.6763 | |
| 11 325.2368 | |
| 11 289.9509 | |
| 11 266.8587 | |
| 11 229.7228 | |
| 11 258.7857 | |
| 11 133.6707 | |
| 10 920.9466 | |
| 10 969.0316 | |
| 10 612.8768 | |
| 10 538.0668 | |
| 10 460.8854 | |
| 10 356.7266 | |
| 10 419.3261 | |
| 10 383.2498 | |
| 10 253.2069 | |
| 10 641.7210 | |
| 10 799.7336 | |
| 10 621.0844 | |
| 10 617.2665 | |
| 10 641.8724 | |
| 10 820.8075 | |
| 10 836.1126 | |
| 10 872.5926 | |
| 10 870.6921 | |
| 10 769.5439 | |
| 10 763.4386 | |
| 11 079.8506 | |
| 11 266.3710 | |
| 11 146.5035 | |
| 11 100.3022 | |
| 11 423.8285 | |
| 11 424.5517 | |
| 11 353.0550 | |
| 11 078.9424 | |
| 11 253.2692 | |
| 11 189.4923 | |
| 11 414.8978 | |
| 11 681.0551 | |
| 11 651.5045 | |
| 11 546.1516 | |
| 11 950.4754 | |
| 12 042.8442 | |
| 12 037.5126 | |
| 12 129.3264 | |
| 11 825.1586 | |
| 12 009.2571 | |
| 12 208.9298 | |
| 12 032.4838 | |
| 12 064.5068 | |
| 12 027.2027 | |
| 12 020.9966 | |
| 11 983.8102 | |
| 12 016.3882 | |
| 12 005.1533 | |
| 12 010.5857 | |
| 12 122.6662 | |
| 12 307.9925 | |
| 12 302.4254 | |
| 12 317.4446 | |
| 12 338.1990 | |
| 12 301.4836 | |
| 12 363.5954 | |
| 12 435.0248 | |
| 12 394.6429 | |
| 12 514.7122 | |
| 12 547.0884 | |
| 12 524.9212 | |
| 12 427.9609 | |
| 12 489.1309 | |
| 12 468.4606 | |
| 12 612.2108 | |
| 12 451.7595 | |
| 12 458.8738 | |
| 12 535.9376 | |
| 12 578.9432 | |
| 12 518.9001 | |
| 12 490.3586 | |
| 12 578.3041 | |
| 12 497.2039 | |
| 12 403.0186 | |
| 12 159.4825 | |
| 11 908.9161 | |
| 11 834.4425 | |
| 11 552.5091 | |
| 11 315.0782 | |
| 11 112.3445 | |
| 11 683.5948 | |
| 13 044.6219 | |
| 13 802.8972 | |
| 14 309.3279 | |
| 14 721.7247 | |
| 15 018.9464 | |
| 15 170.0800 | |
| 15 157.1800 | |
| 15 071.7237 | |
| 15 171.4592 | |
| 15 204.9622 | |
| 15 154.1863 | |
| 15 175.4621 | |
| 15 337.7129 | |
| 15 162.9489 | |
| 15 163.4534 | |
| 15 110.4574 | |
| 15 009.5110 | |
| 14 816.0445 | |
| 14 712.7939 | |
| 14 517.6454 | |
| 14 533.3878 | |
| 14 214.2512 | |
| 14 375.6276 | |
| 14 297.4706 | |
| 14 268.2732 | |
| 14 185.9788 | |
| 14 011.1475 | |
| 14 119.9314 | |
| 14 209.0879 | |
| 14 111.1857 | |
| 14 240.3204 | |
| 14 076.5390 | |
| 14 121.6638 | |
| 13 909.4274 | |
| 13 850.7635 | |
| 13 844.9105 | |
| 13 445.6660 | |
| 13 274.5180 | |
| 13 193.9560 | |
| 13 176.1617 | |
| 13 047.9857 | |
| 13 056.1764 | |
| 13 065.7632 | |
| 12 838.5749 | |
| 12 515.9905 | |
| 12 419.1815 | |
| 12 273.8335 | |
| 12 370.4070 | |
| 12 222.2166 | |
| 12 301.9881 | |
| 12 129.5787 | |
| 12 017.7842 | |
| 12 353.8741 | |
| 11 924.3390 | |
| 12 229.1628 | |
| 12 514.0227 | |
| 12 101.2895 | |
| 11 706.8552 | |
| 11 595.8175 | |
| 11 700.6995 | |
| 11 772.7680 | |
| 11 666.2378 | |
| 11 575.8031 | |
| 11 520.4693 | |
| 11 520.4189 | |
| 11 436.4258 | |
| 11 429.4628 | |
| 11 792.2778 | |
| 11 752.8378 | |
| 11 746.6989 | |
| 11 724.1449 | |
| 11 758.2870 | |
| 11 655.0197 | |
| 11 703.9119 | |
| 11 556.7138 | |
| 11 645.2984 | |
| 11 444.4820 | |
| 11 364.4414 | |
| 11 288.6223 | |
| 11 256.0274 | |
| 11 373.0526 | |
| 11 320.9648 | |
| 11 398.0453 | |
| 11 371.7407 | |
| 11 248.0049 | |
| 11 216.5874 | |
| 11 400.3495 | |
| 11 424.1313 | |
| 11 547.3289 | |
| 11 600.1904 | |
| 11 573.5662 | |
| 11 753.0396 | |
| 11 740.9132 | |
| 11 596.0530 | |
| 11 721.3698 | |
| 11 549.0444 | |
| 11 554.8469 | |
| 11 748.0780 | |
| 11 981.1697 | |
| 11 924.1876 | |
| 12 004.4805 | |
| 12 067.2483 | |
| 12 109.7325 | |
| 11 956.6142 | |
| 11 974.1058 | |
| 11 996.1720 | |
| 11 907.0997 | |
| 11 749.9954 | |
| 11 805.2619 | |
| 11 807.6838 | |
| 11 774.8704 | |
| 11 806.9438 | |
| 11 885.6389 | |
| 11 879.7019 | |
| 11 865.1368 | |
| 11 890.1800 | |
| 11 812.1745 | |
| 11 818.1283 | |
| 11 827.6141 | |
| 11 689.9859 | |
| 11 802.8905 | |
| 11 682.2156 | |
| 11 670.0388 | |
| 11 746.0261 | |
| 11 419.9434 | |
| 11 632.3647 | |
| 11 609.7771 | |
| 11 705.7451 | |
| 11 779.4114 | |
| 11 582.0934 | |
| 11 852.2705 | |
| 12 155.7992 | |
| 11 876.9268 | |
| 11 515.8610 | |
| 11 789.6373 | |
| 11 660.0653 | |
| 11 342.2406 | |
| 11 056.8593 | |
| 11 133.9903 | |
| 11 477.9009 | |
| 11 372.4808 | |
| 11 477.2955 | |
| 11 619.6161 | |
| 11 519.1574 | |
| 11 553.7201 | |
| 11 438.0068 | |
| 11 635.0557 | |
| 11 683.2584 | |
| 11 633.9962 | |
| 11 715.9205 | |
| 11 992.9933 | |
| 11 836.4103 | |
| 11 971.2634 | |
| 12 161.1476 | |
| 12 529.7482 | |
| 12 623.9839 | |
| 12 693.2605 | |
| 12 879.7305 | |
| 12 754.8005 | |
| 12 736.1148 | |
| 12 619.7288 | |
| 12 822.9166 | |
| 12 621.6293 | |
| 12 617.0378 | |
| 12 249.6817 | |
| 12 055.4246 | |
| 11 901.1459 | |
| 11 733.5466 | |
| 11 699.1017 | |
| 11 686.6390 | |
| 11 699.0008 | |
| 11 807.2465 | |
| 12 043.3488 | |
| 12 099.5572 | |
| 12 116.1069 | |
| 11 898.2699 | |
| 12 125.3404 | |
| 12 098.9012 | |
| 12 095.0329 | |
| 12 123.8940 | |
| 12 349.3331 | |
| 12 332.6656 | |
| 12 336.8703 | |
| 12 321.0438 | |
| 12 218.3315 | |
| 12 119.0501 | |
| 12 104.3842 | |
| 12 144.8334 | |
| 12 005.0187 | |
| 11 921.5302 | |
| 11 638.4027 | |
| 11 580.1088 | |
| 11 560.3130 | |
| 11 347.9085 | |
| 11 306.2483 | |
| 11 426.3513 | |
| 11 357.7811 | |
| 11 295.0975 | |
| 11 496.4689 | |
| 11 372.9012 | |
| 11 900.0863 | |
| 11 877.1286 | |
| 12 013.2431 | |
| 11 845.8625 | |
| 11 862.1767 | |
| 12 090.5759 | |
| 12 426.4640 | |
| 12 332.9684 | |
| 12 218.7183 | |
| 12 420.2747 | |
| 12 370.8443 | |
| 12 520.1447 | |
| 12 545.9111 | |
| 12 651.0454 | |
| 12 582.4583 | |
| 12 723.1980 | |
| 12 638.7004 | |
| 12 520.1279 | |
| 12 705.5551 | |
| 12 708.7506 | |
| 12 746.1725 | |
| 13 048.6921 | |
| 13 267.1177 | |
| 13 195.3520 | |
| 13 687.6212 | |
| 12 528.5205 | |
| 12 720.5574 | |
| 12 653.5682 | |
| 12 592.3814 | |
| 12 678.9982 | |
| 12 763.6976 | |
| 12 767.7173 | |
| 12 779.2550 | |
| 12 702.6791 | |
| 12 731.7083 | |
| 12 725.0649 | |
| 12 700.3244 | |
| 12 794.7620 | |
| 12 722.1048 | |
| 12 684.3298 | |
| 12 693.3783 | |
| 12 194.1461 | |
| 12 241.5750 | |
| 12 036.3017 | |
| 11 883.4357 | |
| 11 589.3254 | |
| 11 212.0127 | |
| 10 938.2195 | |
| 10 645.2193 | |
| 10 387.4713 | |
| 10 556.4498 | |
| 9 893.0998 | |
| 9 799.4695 | |
| 9 671.5290 | |
| 9 839.9524 | |
| 9 753.3692 | |
| 9 698.2709 | |
| 9 633.5185 | |
| 9 562.5264 | |
| 9 184.9949 | |
| 9 233.4835 | |
| 9 022.3068 | |
| 9 084.5868 | |
| 8 895.7958 | |
| 8 796.3799 | |
| 8 495.2731 | |
| 8 240.1656 | |
| 8 523.7473 | |
| 8 537.4714 | |
| 8 831.7667 | |
| 8 869.7099 | |
| 9 118.9644 | |
| 9 335.8595 | |
| 9 625.8323 | |
| 8 964.0465 | |
| 8 071.1031 | |
| 8 082.0017 |