Historique des taux quotidiens FIM /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 15 387.3284 metical mozambicain
le minimum le
1 mark finlandais = 8 001.2379 metical mozambicain
Historique des prix MZM / FIM
| Date | FIM/MZM |
| | 11 878.2723 |
| | 11 879.4496 |
| | 11 884.5121 |
| | 11 887.4722 |
| | 11 917.5778 |
| | 11 997.7866 |
| | 11 968.2865 |
| | 12 021.6525 |
| | 11 992.9933 |
| | 12 042.8442 |
| | 12 091.0805 |
| | 12 058.1661 |
| | 12 097.6398 |
| | 12 102.5004 |
| | 12 062.5390 |
| | 11 990.7059 |
| | 11 953.4523 |
| | 12 031.6765 |
| | 11 940.3168 |
| | 11 992.2196 |
| | 12 063.4304 |
| | 12 119.5715 |
| | 12 163.7545 |
| | 12 200.8904 |
| | 12 107.7143 |
| | 12 108.1179 |
| | 12 039.1945 |
| | 12 093.7042 |
| | 12 058.1998 |
| | 12 138.4590 |
| | 12 142.8319 |
| | 12 137.0294 |
| | 12 082.0656 |
| | 12 084.4202 |
| | 12 030.5497 |
| | 12 048.0244 |
| | 12 038.6731 |
| | 11 997.7026 |
| | 12 058.5529 |
| | 12 062.1858 |
| | 12 019.8865 |
| | 12 082.0152 |
| | 12 096.9839 |
| | 12 126.7027 |
| | 12 110.1362 |
| | 12 088.4568 |
| | 12 038.3031 |
| | 12 068.3919 |
| | 12 054.2137 |
| | 12 023.1830 |
| | 11 995.1966 |
| | 12 019.5838 |
| | 12 019.8024 |
| | 12 068.8292 |
| | 12 079.6605 |
| | 12 056.0638 |
| | 11 934.1780 |
| | 11 966.4869 |
| | 11 847.5444 |
| | 11 858.5607 |
| | 11 758.9598 |
| | 11 761.7853 |
| | 11 696.6798 |
| | 11 821.7107 |
| | 11 851.3622 |
| | 11 853.1450 |
| | 11 868.5342 |
| | 11 623.0303 |
| | 11 503.7346 |
| | 11 511.3535 |
| | 11 558.8666 |
| | 11 514.8014 |
| | 11 282.9711 |
| | 11 265.4123 |
| | 11 301.2363 |
| | 11 194.7061 |
| | 11 189.2568 |
| | 11 351.4236 |
| | 11 213.2572 |
| | 11 154.4419 |
| | 11 208.8675 |
| | 11 262.7213 |
| | 11 264.2855 |
| | 11 319.0811 |
| | 11 342.7619 |
| | 11 296.1907 |
| | 11 320.5275 |
| | 11 361.7840 |
| | 11 397.6585 |
| | 11 546.4543 |
| | 11 497.8817 |
| | 11 507.3338 |
| | 11 552.3577 |
| | 11 586.3485 |
| | 11 666.4396 |
| | 11 635.5603 |
| | 11 633.7607 |
| | 11 608.0448 |
| | 11 636.5526 |
| | 11 688.1863 |
| | 11 633.2057 |
| | 11 576.3918 |
| | 11 577.8046 |
| | 11 577.8887 |
| | 11 576.3750 |
| | 11 577.6196 |
| | 11 576.1395 |
| | 11 576.4423 |
| | 11 577.1150 |
| | 11 578.2419 |
| | 11 577.2832 |
| | 11 576.1395 |
| | 11 577.3841 |
| | 11 582.0765 |
| | 11 552.8118 |
| | 11 515.5078 |
| | 11 496.1157 |
| | 11 432.3725 |
| | 11 441.6901 |
| | 11 538.8354 |
| | 11 545.6302 |
| | 11 552.5427 |
| | 11 559.4721 |
| | 11 560.3635 |
| | 11 540.1978 |
| | 11 546.0507 |
| | 11 487.9754 |
| | 11 489.4218 |
| | 11 465.0346 |
| | 11 537.0526 |
| | 11 559.8589 |
| | 11 574.2726 |
| | 11 579.7219 |
| | 11 608.3139 |
| | 11 609.1716 |
| | 11 545.0752 |
| | 11 453.0260 |
| | 11 525.6831 |
| | 11 606.4974 |
| | 11 600.7622 |
| | 11 459.6862 |
| | 11 488.9845 |
| | 11 426.7550 |
| | 11 409.6166 |
| | 11 366.2410 |
| | 11 377.1396 |
| | 11 353.6942 |
| | 11 422.1971 |
| | 11 426.7045 |
| | 11 463.3527 |
| | 11 523.2444 |
| | 11 518.1483 |
| | 11 580.5965 |
| | 11 582.4970 |
| | 11 599.9213 |
| | 11 601.6536 |
| | 11 662.2349 |
| | 11 719.4356 |
| | 11 577.8887 |
| | 11 546.1516 |
| | 11 564.1141 |
| | 11 559.8926 |
| | 11 415.2678 |
| | 11 443.7252 |
| | 11 478.0691 |
| | 11 509.5539 |
| | 11 643.2297 |
| | 11 735.0771 |
| | 11 678.6332 |
| | 11 695.2502 |
| | 11 678.6837 |
| | 11 384.8426 |
| | 11 322.0580 |
| | 11 228.6296 |
| | 11 282.7861 |
| | 11 362.4063 |
| | 11 456.8102 |
| | 11 596.2212 |
| | 11 564.9382 |
| | 11 499.2608 |
| | 11 375.6763 |
| | 11 325.2368 |
| | 11 289.9509 |
| | 11 266.8587 |
| | 11 229.7228 |
| | 11 258.7857 |
| | 11 133.6707 |
| | 10 920.9466 |
| | 10 969.0316 |
| | 10 612.8768 |
| | 10 538.0668 |
| | 10 460.8854 |
| | 10 356.7266 |
| | 10 419.3261 |
| | 10 383.2498 |
| | 10 253.2069 |
| | 10 641.7210 |
| | 10 799.7336 |
| | 10 621.0844 |
| | 10 617.2665 |
| | 10 641.8724 |
| | 10 820.8075 |
| | 10 836.1126 |
| | 10 872.5926 |
| | 10 870.6921 |
| | 10 769.5439 |
| | 10 763.4386 |
| | 11 079.8506 |
| | 11 266.3710 |
| | 11 146.5035 |
| | 11 100.3022 |
| | 11 423.8285 |
| | 11 424.5517 |
| | 11 353.0550 |
| | 11 078.9424 |
| | 11 253.2692 |
| | 11 189.4923 |
| | 11 414.8978 |
| | 11 681.0551 |
| | 11 651.5045 |
| | 11 546.1516 |
| | 11 950.4754 |
| | 12 042.8442 |
| | 12 037.5126 |
| | 12 129.3264 |
| | 11 825.1586 |
| | 12 009.2571 |
| | 12 208.9298 |
| | 12 032.4838 |
| | 12 064.5068 |
| | 12 027.2027 |
| | 12 020.9966 |
| | 11 983.8102 |
| | 12 016.3882 |
| | 12 005.1533 |
| | 12 010.5857 |
| | 12 122.6662 |
| | 12 307.9925 |
| | 12 302.4254 |
| | 12 317.4446 |
| | 12 338.1990 |
| | 12 301.4836 |
| | 12 363.5954 |
| | 12 435.0248 |
| | 12 394.6429 |
| | 12 514.7122 |
| | 12 547.0884 |
| | 12 524.9212 |
| | 12 427.9609 |
| | 12 489.1309 |
| | 12 468.4606 |
| | 12 612.2108 |
| | 12 451.7595 |
| | 12 458.8738 |
| | 12 535.9376 |
| | 12 578.9432 |
| | 12 518.9001 |
| | 12 490.3586 |
| | 12 578.3041 |
| | 12 497.2039 |
| | 12 403.0186 |
| | 12 159.4825 |
| | 11 908.9161 |
| | 11 834.4425 |
| | 11 552.5091 |
| | 11 315.0782 |
| | 11 112.3445 |
| | 11 683.5948 |
| | 13 044.6219 |
| | 13 802.8972 |
| | 14 309.3279 |
| | 14 721.7247 |
| | 15 018.9464 |
| | 15 170.0800 |
| | 15 157.1800 |
| | 15 071.7237 |
| | 15 171.4592 |
| | 15 204.9622 |
| | 15 154.1863 |
| | 15 175.4621 |
| | 15 337.7129 |
| | 15 162.9489 |
| | 15 163.4534 |
| | 15 110.4574 |
| | 15 009.5110 |
| | 14 816.0445 |
| | 14 712.7939 |
| | 14 517.6454 |
| | 14 533.3878 |
| | 14 214.2512 |
| | 14 375.6276 |
| | 14 297.4706 |
| | 14 268.2732 |
| | 14 185.9788 |
| | 14 011.1475 |
| | 14 119.9314 |
| | 14 209.0879 |
| | 14 111.1857 |
| | 14 240.3204 |
| | 14 076.5390 |
| | 14 121.6638 |
| | 13 909.4274 |
| | 13 850.7635 |
| | 13 844.9105 |
| | 13 445.6660 |
| | 13 274.5180 |
| | 13 193.9560 |
| | 13 176.1617 |
| | 13 047.9857 |
| | 13 056.1764 |
| | 13 065.7632 |
| | 12 838.5749 |
| | 12 515.9905 |
| | 12 419.1815 |
| | 12 273.8335 |
| | 12 370.4070 |
| | 12 222.2166 |
| | 12 301.9881 |
| | 12 129.5787 |
| | 12 017.7842 |
| | 12 353.8741 |
| | 11 924.3390 |
| | 12 229.1628 |
| | 12 514.0227 |
| | 12 101.2895 |
| | 11 706.8552 |
| | 11 595.8175 |
| | 11 700.6995 |
| | 11 772.7680 |
| | 11 666.2378 |
| | 11 575.8031 |
| | 11 520.4693 |
| | 11 520.4189 |
| | 11 436.4258 |
| | 11 429.4628 |
| | 11 792.2778 |
| | 11 752.8378 |
| | 11 746.6989 |
| | 11 724.1449 |
| | 11 758.2870 |
| | 11 655.0197 |
| | 11 703.9119 |
| | 11 556.7138 |
| | 11 645.2984 |
| | 11 444.4820 |
| | 11 364.4414 |
| | 11 288.6223 |
| | 11 256.0274 |
| | 11 373.0526 |
| | 11 320.9648 |
| | 11 398.0453 |
| | 11 371.7407 |
| | 11 248.0049 |
| | 11 216.5874 |
| | 11 400.3495 |
| | 11 424.1313 |
| | 11 547.3289 |
| | 11 600.1904 |
| | 11 573.5662 |
| | 11 753.0396 |
| | 11 740.9132 |
| | 11 596.0530 |
| | 11 721.3698 |
| | 11 549.0444 |
| | 11 554.8469 |
| | 11 748.0780 |
| | 11 981.1697 |
| | 11 924.1876 |
| | 12 004.4805 |
| | 12 067.2483 |
| | 12 109.7325 |
| | 11 956.6142 |
| | 11 974.1058 |
| | 11 996.1720 |
| | 11 907.0997 |
| | 11 749.9954 |
| | 11 805.2619 |
| | 11 807.6838 |
| | 11 774.8704 |
| | 11 806.9438 |
| | 11 885.6389 |
| | 11 879.7019 |
| | 11 865.1368 |
| | 11 890.1800 |
| | 11 812.1745 |
| | 11 818.1283 |
| | 11 827.6141 |
| | 11 689.9859 |
| | 11 802.8905 |
| | 11 682.2156 |
| | 11 670.0388 |
| | 11 746.0261 |
| | 11 419.9434 |
| | 11 632.3647 |
| | 11 609.7771 |
| | 11 705.7451 |
| | 11 779.4114 |
| | 11 582.0934 |
| | 11 852.2705 |
| | 12 155.7992 |
| | 11 876.9268 |
| | 11 515.8610 |
| | 11 789.6373 |
| | 11 660.0653 |
| | 11 342.2406 |
| | 11 056.8593 |
| | 11 133.9903 |
| | 11 477.9009 |
| | 11 372.4808 |
| | 11 477.2955 |
| | 11 619.6161 |
| | 11 519.1574 |
| | 11 553.7201 |
| | 11 438.0068 |
| | 11 635.0557 |
| | 11 683.2584 |
| | 11 633.9962 |
| | 11 715.9205 |
| | 11 992.9933 |
| | 11 836.4103 |
| | 11 971.2634 |
| | 12 161.1476 |
| | 12 529.7482 |
| | 12 623.9839 |
| | 12 693.2605 |
| | 12 879.7305 |
| | 12 754.8005 |
| | 12 736.1148 |
| | 12 619.7288 |
| | 12 822.9166 |
| | 12 621.6293 |
| | 12 617.0378 |
| | 12 249.6817 |
| | 12 055.4246 |
| | 11 901.1459 |
| | 11 733.5466 |
| | 11 699.1017 |
| | 11 686.6390 |
| | 11 699.0008 |
| | 11 807.2465 |
| | 12 043.3488 |
| | 12 099.5572 |
| | 12 116.1069 |
| | 11 898.2699 |
| | 12 125.3404 |
| | 12 098.9012 |
| | 12 095.0329 |
| | 12 123.8940 |
| | 12 349.3331 |
| | 12 332.6656 |
| | 12 336.8703 |
| | 12 321.0438 |
| | 12 218.3315 |
| | 12 119.0501 |
| | 12 104.3842 |
| | 12 144.8334 |
| | 12 005.0187 |
| | 11 921.5302 |
| | 11 638.4027 |
| | 11 580.1088 |
| | 11 560.3130 |
| | 11 347.9085 |
| | 11 306.2483 |
| | 11 426.3513 |
| | 11 357.7811 |
| | 11 295.0975 |
| | 11 496.4689 |
| | 11 372.9012 |
| | 11 900.0863 |
| | 11 877.1286 |
| | 12 013.2431 |
| | 11 845.8625 |
| | 11 862.1767 |
| | 12 090.5759 |
| | 12 426.4640 |
| | 12 332.9684 |
| | 12 218.7183 |
| | 12 420.2747 |
| | 12 370.8443 |
| | 12 520.1447 |
| | 12 545.9111 |
| | 12 651.0454 |
| | 12 582.4583 |
| | 12 723.1980 |
| | 12 638.7004 |
| | 12 520.1279 |
| | 12 705.5551 |
| | 12 708.7506 |
| | 12 746.1725 |
| | 13 048.6921 |
| | 13 267.1177 |
| | 13 195.3520 |
| | 13 687.6212 |
| | 12 528.5205 |
| | 12 720.5574 |
| | 12 653.5682 |
| | 12 592.3814 |
| | 12 678.9982 |
| | 12 763.6976 |
| | 12 767.7173 |
| | 12 779.2550 |
| | 12 702.6791 |
| | 12 731.7083 |
| | 12 725.0649 |
| | 12 700.3244 |
| | 12 794.7620 |
| | 12 722.1048 |
| | 12 684.3298 |
| | 12 693.3783 |
| | 12 194.1461 |
| | 12 241.5750 |
| | 12 036.3017 |
| | 11 883.4357 |
| | 11 589.3254 |
| | 11 212.0127 |
| | 10 938.2195 |
| | 10 645.2193 |
| | 10 387.4713 |
| | 10 556.4498 |
| | 9 893.0998 |
| | 9 799.4695 |
| | 9 671.5290 |
| | 9 839.9524 |
| | 9 753.3692 |
| | 9 698.2709 |
| | 9 633.5185 |
| | 9 562.5264 |
| | 9 184.9949 |
| | 9 233.4835 |
| | 9 022.3068 |
| | 9 084.5868 |
| | 8 895.7958 |
| | 8 796.3799 |
| | 8 495.2731 |
| | 8 240.1656 |
| | 8 523.7473 |
| | 8 537.4714 |
| | 8 831.7667 |
| | 8 869.7099 |
| | 9 118.9644 |
| | 9 335.8595 |
| | 9 625.8323 |
| | 8 964.0465 |
| | 8 071.1031 |
| | 8 082.0017 |