História das diárias FIM /VND desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 5 284.4815 Dong vietnamita
o mínimo em
1 Marco finlandês = 3 831.2201 Dong vietnamita
história preço de VND / FIM
| Date | FIM/VND |
| | 5 048.6820 |
| | 5 026.4139 |
| | 5 061.1615 |
| | 5 048.8334 |
| | 5 058.2519 |
| | 5 124.8375 |
| | 5 107.8841 |
| | 5 151.2430 |
| | 5 157.8696 |
| | 5 166.9013 |
| | 5 215.6758 |
| | 5 178.8595 |
| | 5 197.5619 |
| | 5 219.1236 |
| | 5 213.7753 |
| | 5 112.0552 |
| | 5 076.3657 |
| | 5 142.4299 |
| | 5 083.2110 |
| | 5 134.0037 |
| | 5 146.2983 |
| | 5 177.3794 |
| | 5 176.2357 |
| | 5 189.3712 |
| | 5 163.0161 |
| | 5 229.2654 |
| | 5 141.4713 |
| | 5 155.8850 |
| | 5 176.7235 |
| | 5 204.3399 |
| | 5 211.0843 |
| | 5 202.8094 |
| | 5 161.0147 |
| | 5 148.9556 |
| | 5 111.7020 |
| | 5 137.5357 |
| | 5 111.9879 |
| | 5 097.4060 |
| | 5 154.7413 |
| | 5 159.1983 |
| | 5 125.3084 |
| | 5 192.1463 |
| | 5 212.5643 |
| | 5 241.9972 |
| | 5 220.0991 |
| | 5 228.0376 |
| | 5 190.4812 |
| | 5 138.4607 |
| | 5 159.5010 |
| | 5 125.3589 |
| | 5 100.2316 |
| | 5 111.3152 |
| | 5 145.0369 |
| | 5 124.7198 |
| | 5 161.3174 |
| | 5 177.8167 |
| | 5 112.5934 |
| | 5 063.4657 |
| | 5 005.2727 |
| | 5 013.7830 |
| | 4 963.6630 |
| | 4 901.8371 |
| | 4 846.2846 |
| | 4 937.9302 |
| | 4 988.1512 |
| | 5 011.8825 |
| | 4 924.9798 |
| | 4 738.0725 |
| | 4 653.3058 |
| | 4 658.6206 |
| | 4 688.1207 |
| | 4 653.6758 |
| | 4 513.8108 |
| | 4 481.5355 |
| | 4 494.2337 |
| | 4 400.6203 |
| | 4 394.7842 |
| | 4 402.3358 |
| | 4 438.4457 |
| | 4 384.7433 |
| | 4 431.8023 |
| | 4 460.4615 |
| | 4 453.4313 |
| | 4 492.2827 |
| | 4 505.2500 |
| | 4 482.0401 |
| | 4 470.3174 |
| | 4 528.8468 |
| | 4 542.6550 |
| | 4 631.0041 |
| | 4 613.0753 |
| | 4 602.8158 |
| | 4 559.1879 |
| | 4 587.4098 |
| | 4 601.1339 |
| | 4 600.3266 |
| | 4 593.9859 |
| | 4 583.4574 |
| | 4 630.7014 |
| | 4 671.2515 |
| | 4 656.2323 |
| | 4 622.0229 |
| | 4 622.3929 |
| | 4 601.4198 |
| | 4 639.3967 |
| | 4 650.3962 |
| | 4 630.3818 |
| | 4 596.7947 |
| | 4 595.2810 |
| | 4 598.1234 |
| | 4 602.2271 |
| | 4 666.6768 |
| | 4 649.4207 |
| | 4 649.5384 |
| | 4 619.7523 |
| | 4 597.0470 |
| | 4 567.2945 |
| | 4 562.1984 |
| | 4 502.2899 |
| | 4 560.3652 |
| | 4 479.1136 |
| | 4 510.9852 |
| | 4 521.6315 |
| | 4 531.4368 |
| | 4 506.4778 |
| | 4 501.9703 |
| | 4 446.8720 |
| | 4 425.2598 |
| | 4 405.1277 |
| | 4 471.7133 |
| | 4 494.8392 |
| | 4 506.2759 |
| | 4 483.5369 |
| | 4 504.8632 |
| | 4 493.2918 |
| | 4 475.3798 |
| | 4 392.0091 |
| | 4 420.9037 |
| | 4 468.1814 |
| | 4 451.1271 |
| | 4 388.2248 |
| | 4 389.4021 |
| | 4 385.5506 |
| | 4 414.9499 |
| | 4 344.8323 |
| | 4 339.0130 |
| | 4 293.2659 |
| | 4 345.2864 |
| | 4 385.4834 |
| | 4 350.0462 |
| | 4 371.3219 |
| | 4 385.2311 |
| | 4 365.5195 |
| | 4 370.7333 |
| | 4 391.3531 |
| | 4 381.1273 |
| | 4 404.9932 |
| | 4 468.6691 |
| | 4 377.8813 |
| | 4 327.8958 |
| | 4 319.3351 |
| | 4 322.4129 |
| | 4 251.6226 |
| | 4 233.8956 |
| | 4 226.6803 |
| | 4 262.1848 |
| | 4 289.9190 |
| | 4 337.1293 |
| | 4 329.5441 |
| | 4 369.6737 |
| | 4 316.1563 |
| | 4 254.0950 |
| | 4 253.5063 |
| | 4 250.0753 |
| | 4 265.2458 |
| | 4 260.2170 |
| | 4 237.4107 |
| | 4 283.1410 |
| | 4 287.6148 |
| | 4 269.6355 |
| | 4 233.3910 |
| | 4 244.1887 |
| | 4 224.1407 |
| | 4 233.0715 |
| | 4 203.1340 |
| | 4 236.0820 |
| | 4 310.8416 |
| | 4 281.0555 |
| | 4 294.6282 |
| | 4 190.5536 |
| | 4 131.4860 |
| | 4 131.8560 |
| | 4 028.7568 |
| | 3 900.5303 |
| | 3 951.0035 |
| | 3 838.6203 |
| | 3 991.7722 |
| | 4 007.6324 |
| | 3 935.3620 |
| | 3 945.8906 |
| | 3 913.5649 |
| | 4 000.4171 |
| | 4 011.7866 |
| | 4 031.7842 |
| | 4 022.0797 |
| | 4 002.0822 |
| | 3 945.8906 |
| | 4 097.3102 |
| | 4 136.7166 |
| | 4 110.7147 |
| | 4 064.2781 |
| | 4 168.5041 |
| | 4 199.9889 |
| | 4 164.4003 |
| | 4 055.2296 |
| | 4 077.6322 |
| | 4 059.0138 |
| | 4 141.5941 |
| | 4 236.6539 |
| | 4 214.5708 |
| | 4 176.3921 |
| | 4 302.2808 |
| | 4 337.7180 |
| | 4 322.1606 |
| | 4 361.6175 |
| | 4 277.7926 |
| | 4 320.4955 |
| | 4 361.9875 |
| | 4 326.0458 |
| | 4 344.3278 |
| | 4 348.4316 |
| | 4 349.2052 |
| | 4 361.4157 |
| | 4 369.7914 |
| | 4 310.8920 |
| | 4 300.0271 |
| | 4 361.3820 |
| | 4 409.8874 |
| | 4 428.8590 |
| | 4 448.3016 |
| | 4 437.2348 |
| | 4 427.7994 |
| | 4 448.7052 |
| | 4 482.9651 |
| | 4 485.5888 |
| | 4 507.7055 |
| | 4 542.1168 |
| | 4 518.9068 |
| | 4 503.0804 |
| | 4 524.4739 |
| | 4 531.8910 |
| | 4 590.9417 |
| | 4 563.1235 |
| | 4 559.7261 |
| | 4 585.8288 |
| | 4 595.5164 |
| | 4 623.2675 |
| | 4 605.0191 |
| | 4 677.5249 |
| | 4 703.6108 |
| | 4 725.1052 |
| | 4 736.6261 |
| | 4 716.2417 |
| | 4 718.8150 |
| | 4 675.0525 |
| | 4 685.9511 |
| | 4 673.2529 |
| | 4 620.3746 |
| | 4 553.6713 |
| | 4 568.0177 |
| | 4 629.3054 |
| | 4 597.2656 |
| | 4 665.3649 |
| | 4 699.7761 |
| | 4 696.0592 |
| | 4 650.7325 |
| | 4 682.9742 |
| | 4 715.8885 |
| | 4 680.9559 |
| | 4 718.7646 |
| | 4 772.2820 |
| | 4 745.8765 |
| | 4 732.4551 |
| | 4 728.0654 |
| | 4 711.7848 |
| | 4 665.7854 |
| | 4 640.5404 |
| | 4 611.6288 |
| | 4 634.5024 |
| | 4 541.6963 |
| | 4 608.1978 |
| | 4 586.9557 |
| | 4 605.3554 |
| | 4 586.6866 |
| | 4 548.1884 |
| | 4 594.7764 |
| | 4 628.7504 |
| | 4 606.2468 |
| | 4 645.8551 |
| | 4 612.2511 |
| | 4 618.6423 |
| | 4 578.8490 |
| | 4 570.2210 |
| | 4 572.4074 |
| | 4 466.1799 |
| | 4 416.9345 |
| | 4 408.8110 |
| | 4 404.0345 |
| | 4 377.5449 |
| | 4 393.3209 |
| | 4 407.9196 |
| | 4 345.6228 |
| | 4 273.9579 |
| | 4 243.5159 |
| | 4 244.3569 |
| | 4 310.5052 |
| | 4 280.9546 |
| | 4 285.2265 |
| | 4 290.2554 |
| | 4 259.3256 |
| | 4 400.7548 |
| | 4 231.4737 |
| | 4 369.8251 |
| | 4 452.4558 |
| | 4 345.9592 |
| | 4 231.2887 |
| | 4 235.3252 |
| | 4 284.1838 |
| | 4 327.4417 |
| | 4 296.3438 |
| | 4 320.0751 |
| | 4 334.0179 |
| | 4 366.7809 |
| | 4 360.9616 |
| | 4 319.0155 |
| | 4 344.1764 |
| | 4 314.9790 |
| | 4 290.2385 |
| | 4 298.0929 |
| | 4 317.0477 |
| | 4 302.7013 |
| | 4 356.5719 |
| | 4 330.4859 |
| | 4 356.9082 |
| | 4 305.3082 |
| | 4 283.9147 |
| | 4 261.9493 |
| | 4 286.6898 |
| | 4 311.0770 |
| | 4 302.1126 |
| | 4 275.9930 |
| | 4 338.8280 |
| | 4 334.6402 |
| | 4 368.8328 |
| | 4 371.1874 |
| | 4 342.3263 |
| | 4 393.6909 |
| | 4 399.7625 |
| | 4 384.4911 |
| | 4 435.0820 |
| | 4 462.1939 |
| | 4 405.8846 |
| | 4 443.6764 |
| | 4 400.8894 |
| | 4 402.4872 |
| | 4 391.3531 |
| | 4 407.7010 |
| | 4 384.6592 |
| | 4 367.9077 |
| | 4 392.0091 |
| | 4 413.8230 |
| | 4 387.0643 |
| | 4 382.8933 |
| | 4 412.7130 |
| | 4 432.2901 |
| | 4 386.8289 |
| | 4 421.9801 |
| | 4 437.9916 |
| | 4 420.9878 |
| | 4 416.9681 |
| | 4 469.8632 |
| | 4 449.9498 |
| | 4 435.7716 |
| | 4 475.7666 |
| | 4 463.5394 |
| | 4 467.7441 |
| | 4 462.9171 |
| | 4 451.8503 |
| | 4 437.3525 |
| | 4 436.2761 |
| | 4 431.7855 |
| | 4 476.7085 |
| | 4 385.9879 |
| | 4 458.8301 |
| | 4 449.3948 |
| | 4 483.8901 |
| | 4 528.5777 |
| | 4 495.6969 |
| | 4 501.5162 |
| | 4 570.2042 |
| | 4 535.3220 |
| | 4 506.5955 |
| | 4 514.9040 |
| | 4 541.5954 |
| | 4 465.5576 |
| | 4 432.3405 |
| | 4 493.3255 |
| | 4 546.9270 |
| | 4 538.2148 |
| | 4 528.1740 |
| | 4 544.0509 |
| | 4 488.4144 |
| | 4 502.3235 |
| | 4 465.4063 |
| | 4 515.5431 |
| | 4 489.3394 |
| | 4 458.9310 |
| | 4 515.5767 |
| | 4 568.7073 |
| | 4 569.2287 |
| | 4 626.2107 |
| | 4 676.1962 |
| | 4 727.2076 |
| | 4 722.4647 |
| | 4 713.0462 |
| | 4 776.6380 |
| | 4 724.0120 |
| | 4 724.2307 |
| | 4 708.5724 |
| | 4 734.3892 |
| | 4 695.7396 |
| | 4 722.0106 |
| | 4 728.6708 |
| | 4 680.1991 |
| | 4 684.4542 |
| | 4 570.8265 |
| | 4 585.7279 |
| | 4 534.7670 |
| | 4 501.7517 |
| | 4 498.3711 |
| | 4 534.2288 |
| | 4 539.2576 |
| | 4 483.7724 |
| | 4 455.7355 |
| | 4 492.1145 |
| | 4 507.1169 |
| | 4 484.5965 |
| | 4 492.6191 |
| | 4 534.9688 |
| | 4 571.5328 |
| | 4 573.2652 |
| | 4 553.1499 |
| | 4 560.2811 |
| | 4 513.0371 |
| | 4 500.9780 |
| | 4 524.8775 |
| | 4 513.4576 |
| | 4 445.7283 |
| | 4 377.5449 |
| | 4 358.5901 |
| | 4 345.3874 |
| | 4 269.3832 |
| | 4 255.5582 |
| | 4 270.7792 |
| | 4 291.5504 |
| | 4 253.0858 |
| | 4 279.7773 |
| | 4 186.5339 |
| | 4 168.7059 |
| | 4 164.3331 |
| | 4 150.8780 |
| | 4 055.3473 |
| | 4 041.5559 |
| | 4 076.5390 |
| | 4 158.4465 |
| | 4 114.7176 |
| | 4 082.4255 |
| | 4 055.5155 |
| | 4 054.3382 |
| | 4 070.8206 |
| | 4 037.6876 |
| | 4 080.0709 |
| | 4 061.9066 |
| | 4 083.6029 |
| | 4 022.8870 |
| | 4 019.6914 |
| | 4 004.7227 |
| | 4 002.0317 |
| | 3 979.4945 |
| | 4 046.0969 |
| | 4 109.6720 |
| | 4 050.9744 |
| | 4 031.1282 |
| | 4 035.1647 |
| | 4 147.5143 |
| | 4 118.0814 |
| | 4 080.5755 |
| | 4 126.6590 |
| | 4 174.9289 |
| | 4 205.0345 |
| | 4 221.3488 |
| | 4 187.8794 |
| | 4 207.3892 |
| | 4 171.9015 |
| | 4 189.3931 |
| | 4 234.6356 |
| | 4 193.5978 |
| | 4 143.8141 |
| | 4 181.4882 |
| | 4 121.9497 |
| | 4 165.6113 |
| | 4 153.7540 |
| | 4 178.9654 |
| | 4 138.7685 |
| | 4 238.1676 |
| | 4 240.5054 |
| | 4 235.9979 |
| | 4 199.8375 |
| | 4 211.6780 |
| | 4 255.0200 |
| | 4 278.0954 |
| | 4 275.3875 |
| | 4 222.1561 |
| | 4 231.5241 |
| | 4 265.9354 |
| | 4 269.6355 |
| | 4 192.4877 |
| | 4 232.4492 |
| | 4 168.8405 |
| | 4 110.6811 |
| | 4 128.7277 |
| | 4 178.7804 |
| | 4 226.1253 |
| | 4 192.8746 |
| | 4 072.5361 |
| | 4 072.4520 |
| | 4 114.0785 |
| | 4 113.9271 |
| | 4 116.6518 |
| | 4 148.2879 |
| | 4 106.7119 |
| | 4 145.4960 |
| | 4 111.0511 |
| | 4 008.0865 |
| | 4 036.9643 |
| | 4 047.7620 |