ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กกาฟินแลนด์ = 4 791.2872 ดองเวียดนาม
ขั้นต่ำใน
1 มาร์กกาฟินแลนด์ = 3 831.2201 ดองเวียดนาม
| Date | FIM/VND |
|---|---|
| 4 562.1984 | |
| 4 502.2899 | |
| 4 560.3652 | |
| 4 479.1136 | |
| 4 510.9852 | |
| 4 521.6315 | |
| 4 531.4368 | |
| 4 506.4778 | |
| 4 501.9703 | |
| 4 446.8720 | |
| 4 425.2598 | |
| 4 405.1277 | |
| 4 471.7133 | |
| 4 494.8392 | |
| 4 506.2759 | |
| 4 483.5369 | |
| 4 504.8632 | |
| 4 493.2918 | |
| 4 475.3798 | |
| 4 392.0091 | |
| 4 420.9037 | |
| 4 468.1814 | |
| 4 451.1271 | |
| 4 388.2248 | |
| 4 389.4021 | |
| 4 385.5506 | |
| 4 414.9499 | |
| 4 344.8323 | |
| 4 339.0130 | |
| 4 293.2659 | |
| 4 345.2864 | |
| 4 385.4834 | |
| 4 350.0462 | |
| 4 371.3219 | |
| 4 385.2311 | |
| 4 365.5195 | |
| 4 370.7333 | |
| 4 391.3531 | |
| 4 381.1273 | |
| 4 404.9932 | |
| 4 468.6691 | |
| 4 377.8813 | |
| 4 327.8958 | |
| 4 319.3351 | |
| 4 322.4129 | |
| 4 251.6226 | |
| 4 233.8956 | |
| 4 226.6803 | |
| 4 262.1848 | |
| 4 289.9190 | |
| 4 337.1293 | |
| 4 329.5441 | |
| 4 369.6737 | |
| 4 316.1563 | |
| 4 254.0950 | |
| 4 253.5063 | |
| 4 250.0753 | |
| 4 265.2458 | |
| 4 260.2170 | |
| 4 237.4107 | |
| 4 283.1410 | |
| 4 287.6148 | |
| 4 269.6355 | |
| 4 233.3910 | |
| 4 244.1887 | |
| 4 224.1407 | |
| 4 233.0715 | |
| 4 203.1340 | |
| 4 236.0820 | |
| 4 310.8416 | |
| 4 281.0555 | |
| 4 294.6282 | |
| 4 190.5536 | |
| 4 131.4860 | |
| 4 131.8560 | |
| 4 028.7568 | |
| 3 900.5303 | |
| 3 951.0035 | |
| 3 838.6203 | |
| 3 991.7722 | |
| 4 007.6324 | |
| 3 935.3620 | |
| 3 945.8906 | |
| 3 913.5649 | |
| 4 000.4171 | |
| 4 011.7866 | |
| 4 031.7842 | |
| 4 022.0797 | |
| 4 002.0822 | |
| 3 945.8906 | |
| 4 097.3102 | |
| 4 136.7166 | |
| 4 110.7147 | |
| 4 064.2781 | |
| 4 168.5041 | |
| 4 199.9889 | |
| 4 164.4003 | |
| 4 055.2296 | |
| 4 077.6322 | |
| 4 059.0138 | |
| 4 141.5941 | |
| 4 236.6539 | |
| 4 214.5708 | |
| 4 176.3921 | |
| 4 302.2808 | |
| 4 337.7180 | |
| 4 322.1606 | |
| 4 361.6175 | |
| 4 277.7926 | |
| 4 320.4955 | |
| 4 361.9875 | |
| 4 326.0458 | |
| 4 344.3278 | |
| 4 348.4316 | |
| 4 349.2052 | |
| 4 361.4157 | |
| 4 369.7914 | |
| 4 310.8920 | |
| 4 300.0271 | |
| 4 361.3820 | |
| 4 409.8874 | |
| 4 428.8590 | |
| 4 448.3016 | |
| 4 437.2348 | |
| 4 427.7994 | |
| 4 448.7052 | |
| 4 482.9651 | |
| 4 485.5888 | |
| 4 507.7055 | |
| 4 542.1168 | |
| 4 518.9068 | |
| 4 503.0804 | |
| 4 524.4739 | |
| 4 531.8910 | |
| 4 590.9417 | |
| 4 563.1235 | |
| 4 559.7261 | |
| 4 585.8288 | |
| 4 595.5164 | |
| 4 623.2675 | |
| 4 605.0191 | |
| 4 677.5249 | |
| 4 703.6108 | |
| 4 725.1052 | |
| 4 736.6261 | |
| 4 716.2417 | |
| 4 718.8150 | |
| 4 675.0525 | |
| 4 685.9511 | |
| 4 673.2529 | |
| 4 620.3746 | |
| 4 553.6713 | |
| 4 568.0177 | |
| 4 629.3054 | |
| 4 597.2656 | |
| 4 665.3649 | |
| 4 699.7761 | |
| 4 696.0592 | |
| 4 650.7325 | |
| 4 682.9742 | |
| 4 715.8885 | |
| 4 680.9559 | |
| 4 718.7646 | |
| 4 772.2820 | |
| 4 745.8765 | |
| 4 732.4551 | |
| 4 728.0654 | |
| 4 711.7848 | |
| 4 665.7854 | |
| 4 640.5404 | |
| 4 611.6288 | |
| 4 634.5024 | |
| 4 541.6963 | |
| 4 608.1978 | |
| 4 586.9557 | |
| 4 605.3554 | |
| 4 586.6866 | |
| 4 548.1884 | |
| 4 594.7764 | |
| 4 628.7504 | |
| 4 606.2468 | |
| 4 645.8551 | |
| 4 612.2511 | |
| 4 618.6423 | |
| 4 578.8490 | |
| 4 570.2210 | |
| 4 572.4074 | |
| 4 466.1799 | |
| 4 416.9345 | |
| 4 408.8110 | |
| 4 404.0345 | |
| 4 377.5449 | |
| 4 393.3209 | |
| 4 407.9196 | |
| 4 345.6228 | |
| 4 273.9579 | |
| 4 243.5159 | |
| 4 244.3569 | |
| 4 310.5052 | |
| 4 280.9546 | |
| 4 285.2265 | |
| 4 290.2554 | |
| 4 259.3256 | |
| 4 400.7548 | |
| 4 231.4737 | |
| 4 369.8251 | |
| 4 452.4558 | |
| 4 345.9592 | |
| 4 231.2887 | |
| 4 235.3252 | |
| 4 284.1838 | |
| 4 327.4417 | |
| 4 296.3438 | |
| 4 320.0751 | |
| 4 334.0179 | |
| 4 366.7809 | |
| 4 360.9616 | |
| 4 319.0155 | |
| 4 344.1764 | |
| 4 314.9790 | |
| 4 290.2385 | |
| 4 298.0929 | |
| 4 317.0477 | |
| 4 302.7013 | |
| 4 356.5719 | |
| 4 330.4859 | |
| 4 356.9082 | |
| 4 305.3082 | |
| 4 283.9147 | |
| 4 261.9493 | |
| 4 286.6898 | |
| 4 311.0770 | |
| 4 302.1126 | |
| 4 275.9930 | |
| 4 338.8280 | |
| 4 334.6402 | |
| 4 368.8328 | |
| 4 371.1874 | |
| 4 342.3263 | |
| 4 393.6909 | |
| 4 399.7625 | |
| 4 384.4911 | |
| 4 435.0820 | |
| 4 462.1939 | |
| 4 405.8846 | |
| 4 443.6764 | |
| 4 400.8894 | |
| 4 402.4872 | |
| 4 391.3531 | |
| 4 407.7010 | |
| 4 384.6592 | |
| 4 367.9077 | |
| 4 392.0091 | |
| 4 413.8230 | |
| 4 387.0643 | |
| 4 382.8933 | |
| 4 412.7130 | |
| 4 432.2901 | |
| 4 386.8289 | |
| 4 421.9801 | |
| 4 437.9916 | |
| 4 420.9878 | |
| 4 416.9681 | |
| 4 469.8632 | |
| 4 449.9498 | |
| 4 435.7716 | |
| 4 475.7666 | |
| 4 463.5394 | |
| 4 467.7441 | |
| 4 462.9171 | |
| 4 451.8503 | |
| 4 437.3525 | |
| 4 436.2761 | |
| 4 431.7855 | |
| 4 476.7085 | |
| 4 385.9879 | |
| 4 458.8301 | |
| 4 449.3948 | |
| 4 483.8901 | |
| 4 528.5777 | |
| 4 495.6969 | |
| 4 501.5162 | |
| 4 570.2042 | |
| 4 535.3220 | |
| 4 506.5955 | |
| 4 514.9040 | |
| 4 541.5954 | |
| 4 465.5576 | |
| 4 432.3405 | |
| 4 493.3255 | |
| 4 546.9270 | |
| 4 538.2148 | |
| 4 528.1740 | |
| 4 544.0509 | |
| 4 488.4144 | |
| 4 502.3235 | |
| 4 465.4063 | |
| 4 515.5431 | |
| 4 489.3394 | |
| 4 458.9310 | |
| 4 515.5767 | |
| 4 568.7073 | |
| 4 569.2287 | |
| 4 626.2107 | |
| 4 676.1962 | |
| 4 727.2076 | |
| 4 722.4647 | |
| 4 713.0462 | |
| 4 776.6380 | |
| 4 724.0120 | |
| 4 724.2307 | |
| 4 708.5724 | |
| 4 734.3892 | |
| 4 695.7396 | |
| 4 722.0106 | |
| 4 728.6708 | |
| 4 680.1991 | |
| 4 684.4542 | |
| 4 570.8265 | |
| 4 585.7279 | |
| 4 534.7670 | |
| 4 501.7517 | |
| 4 498.3711 | |
| 4 534.2288 | |
| 4 539.2576 | |
| 4 483.7724 | |
| 4 455.7355 | |
| 4 492.1145 | |
| 4 507.1169 | |
| 4 484.5965 | |
| 4 492.6191 | |
| 4 534.9688 | |
| 4 571.5328 | |
| 4 573.2652 | |
| 4 553.1499 | |
| 4 560.2811 | |
| 4 513.0371 | |
| 4 500.9780 | |
| 4 524.8775 | |
| 4 513.4576 | |
| 4 445.7283 | |
| 4 377.5449 | |
| 4 358.5901 | |
| 4 345.3874 | |
| 4 269.3832 | |
| 4 255.5582 | |
| 4 270.7792 | |
| 4 291.5504 | |
| 4 253.0858 | |
| 4 279.7773 | |
| 4 186.5339 | |
| 4 168.7059 | |
| 4 164.3331 | |
| 4 150.8780 | |
| 4 055.3473 | |
| 4 041.5559 | |
| 4 076.5390 | |
| 4 158.4465 | |
| 4 114.7176 | |
| 4 082.4255 | |
| 4 055.5155 | |
| 4 054.3382 | |
| 4 070.8206 | |
| 4 037.6876 | |
| 4 080.0709 | |
| 4 061.9066 | |
| 4 083.6029 | |
| 4 022.8870 | |
| 4 019.6914 | |
| 4 004.7227 | |
| 4 002.0317 | |
| 3 979.4945 | |
| 4 046.0969 | |
| 4 109.6720 | |
| 4 050.9744 | |
| 4 031.1282 | |
| 4 035.1647 | |
| 4 147.5143 | |
| 4 118.0814 | |
| 4 080.5755 | |
| 4 126.6590 | |
| 4 174.9289 | |
| 4 205.0345 | |
| 4 221.3488 | |
| 4 187.8794 | |
| 4 207.3892 | |
| 4 171.9015 | |
| 4 189.3931 | |
| 4 234.6356 | |
| 4 193.5978 | |
| 4 143.8141 | |
| 4 181.4882 | |
| 4 121.9497 | |
| 4 165.6113 | |
| 4 153.7540 | |
| 4 178.9654 | |
| 4 138.7685 | |
| 4 238.1676 | |
| 4 240.5054 | |
| 4 235.9979 | |
| 4 199.8375 | |
| 4 211.6780 | |
| 4 255.0200 | |
| 4 278.0954 | |
| 4 275.3875 | |
| 4 222.1561 | |
| 4 231.5241 | |
| 4 265.9354 | |
| 4 269.6355 | |
| 4 192.4877 | |
| 4 232.4492 | |
| 4 168.8405 | |
| 4 110.6811 | |
| 4 128.7277 | |
| 4 178.7804 | |
| 4 226.1253 | |
| 4 192.8746 | |
| 4 072.5361 | |
| 4 072.4520 | |
| 4 114.0785 | |
| 4 113.9271 | |
| 4 116.6518 | |
| 4 148.2879 | |
| 4 106.7119 | |
| 4 145.4960 | |
| 4 111.0511 | |
| 4 008.0865 | |
| 4 036.9643 | |
| 4 047.7620 |