História das diárias FJD /GTQ desde quarta, 24 março 2004.
O máximo foi atingido em
1 Dólar fijiano = 5.2063 Quetzal guatemalense
o mínimo em
1 Dólar fijiano = 3.2220 Quetzal guatemalense
história preço de GTQ / FJD
Date | FJD/GTQ |
| 3.4625 |
| 3.4062 |
| 3.4191 |
| 3.4236 |
| 3.4632 |
| 3.4534 |
| 3.4226 |
| 3.4518 |
| 3.5048 |
| 3.4763 |
| 3.4520 |
| 3.4816 |
| 3.4776 |
| 3.4697 |
| 3.4993 |
| 3.4501 |
| 3.5137 |
| 3.4978 |
| 3.5740 |
| 3.5627 |
| 3.5304 |
| 3.4989 |
| 3.5134 |
| 3.5118 |
| 3.4946 |
| 3.3977 |
| 3.4724 |
| 3.4352 |
| 3.4333 |
| 3.4414 |
| 3.4674 |
| 3.4546 |
| 3.4690 |
| 3.4747 |
| 3.4709 |
| 3.4863 |
| 3.4685 |
| 3.4651 |
| 3.4454 |
| 3.5425 |
| 3.5138 |
| 3.5099 |
| 3.5786 |
| 3.5372 |
| 3.5210 |
| 3.5238 |
| 3.5559 |
| 3.4972 |
| 3.4931 |
| 3.4774 |
| 3.4909 |
| 3.5264 |
| 3.5248 |
| 3.4935 |
| 3.4746 |
| 3.5251 |
| 3.5229 |
| 3.5271 |
| 3.5260 |
| 3.5704 |
| 3.6010 |
| 3.5853 |
| 3.6029 |
| 3.6368 |
| 3.6141 |
| 3.5952 |
| 3.5740 |
| 3.5147 |
| 3.5661 |
| 3.5822 |
| 3.5531 |
| 3.5108 |
| 3.4789 |
| 3.5034 |
| 3.4077 |
| 3.4382 |
| 3.3771 |
| 3.3932 |
| 3.3938 |
| 3.4445 |
| 3.4201 |
| 3.4738 |
| 3.5239 |
| 3.4813 |
| 3.5027 |
| 3.4945 |
| 3.5480 |
| 3.5020 |
| 3.5488 |
| 3.5214 |
| 3.4870 |
| 3.4832 |
| 3.5182 |
| 3.5399 |
| 3.5455 |
| 3.5280 |
| 3.5800 |
| 3.5848 |
| 3.5306 |
| 3.5148 |
| 3.5156 |
| 3.5131 |
| 3.5544 |
| 3.6701 |
| 3.6220 |
| 3.6369 |
| 3.6373 |
| 3.6134 |
| 3.5841 |
| 3.5896 |
| 3.5515 |
| 3.6032 |
| 3.6291 |
| 3.6211 |
| 3.6277 |
| 3.6464 |
| 3.6147 |
| 3.6255 |
| 3.6129 |
| 3.6327 |
| 3.6630 |
| 3.6969 |
| 3.7243 |
| 3.7420 |
| 3.7374 |
| 3.7129 |
| 3.6868 |
| 3.6835 |
| 3.6920 |
| 3.6915 |
| 3.7179 |
| 3.7405 |
| 3.6944 |
| 3.6715 |
| 3.7213 |
| 3.7160 |
| 3.7073 |
| 3.7216 |
| 3.7042 |
| 3.7381 |
| 3.7381 |
| 3.7617 |
| 3.7435 |
| 3.7901 |
| 3.8071 |
| 3.8086 |
| 3.8040 |
| 3.8015 |
| 3.8086 |
| 3.8004 |
| 3.7961 |
| 3.8046 |
| 3.7394 |
| 3.7333 |
| 3.7382 |
| 3.7783 |
| 3.7866 |
| 3.7575 |
| 3.7905 |
| 3.8391 |
| 3.8311 |
| 3.8088 |
| 3.7956 |
| 3.8149 |
| 3.8066 |
| 3.8253 |
| 3.8154 |
| 3.7919 |
| 3.8122 |
| 3.7873 |
| 3.7730 |
| 3.7679 |
| 3.7179 |
| 3.7243 |
| 3.7050 |
| 3.6451 |
| 3.6545 |
| 3.6354 |
| 3.6649 |
| 3.6743 |
| 3.6287 |
| 3.6629 |
| 3.6770 |
| 3.6566 |
| 3.6692 |
| 3.6035 |
| 3.6159 |
| 3.6077 |
| 3.6102 |
| 3.6173 |
| 3.5749 |
| 3.5624 |
| 3.5688 |
| 3.5368 |
| 3.5545 |
| 3.5539 |
| 3.5652 |
| 3.5024 |
| 3.4380 |
| 3.4335 |
| 3.4322 |
| 3.4258 |
| 3.4134 |
| 3.4099 |
| 3.3514 |
| 3.3538 |
| 3.3964 |
| 3.2356 |
| 3.3475 |
| 3.4839 |
| 3.4510 |
| 3.4485 |
| 3.4750 |
| 3.4695 |
| 3.4924 |
| 3.5248 |
| 3.5505 |
| 3.5681 |
| 3.5788 |
| 3.5930 |
| 3.5660 |
| 3.5465 |
| 3.5318 |
| 3.5354 |
| 3.5121 |
| 3.5228 |
| 3.5197 |
| 3.5351 |
| 3.5569 |
| 3.5590 |
| 3.5317 |
| 3.5268 |
| 3.5222 |
| 3.5101 |
| 3.5403 |
| 3.5430 |
| 3.5084 |
| 3.5279 |
| 3.5269 |
| 3.5281 |
| 3.5434 |
| 3.5737 |
| 3.6042 |
| 3.6066 |
| 3.5927 |
| 3.6161 |
| 3.5675 |
| 3.5519 |
| 3.5879 |
| 3.5917 |
| 3.5595 |
| 3.5457 |
| 3.5428 |
| 3.5516 |
| 3.5806 |
| 3.5760 |
| 3.5991 |
| 3.5845 |
| 3.6161 |
| 3.6261 |
| 3.6264 |
| 3.6162 |
| 3.6232 |
| 3.6372 |
| 3.6467 |
| 3.6372 |
| 3.6797 |
| 3.6550 |
| 3.6404 |
| 3.6618 |
| 3.6226 |
| 3.6108 |
| 3.6298 |
| 3.6527 |
| 3.6559 |
| 3.6801 |
| 3.6447 |
| 3.6646 |
| 3.6291 |
| 3.6400 |
| 3.5942 |
| 3.6052 |
| 3.6307 |
| 3.5950 |
| 3.6293 |
| 3.6533 |
| 3.6060 |
| 3.5889 |
| 3.5826 |
| 3.5850 |
| 3.5354 |
| 3.5419 |
| 3.5556 |
| 3.5919 |
| 3.5813 |
| 3.5847 |
| 3.5776 |
| 3.5699 |
| 3.5978 |
| 3.6035 |
| 3.6176 |
| 3.6349 |
| 3.5945 |
| 3.5829 |
| 3.5671 |
| 3.5489 |
| 3.5844 |
| 3.6214 |
| 3.6554 |
| 3.6487 |
| 3.6162 |
| 3.6453 |
| 3.6511 |
| 3.6614 |
| 3.6232 |
| 3.6629 |
| 3.6492 |
| 3.6268 |
| 3.6611 |
| 3.6886 |
| 3.6719 |
| 3.6374 |
| 3.6062 |
| 3.5983 |
| 3.5801 |
| 3.5568 |
| 3.5300 |
| 3.5265 |
| 3.5496 |
| 3.5262 |
| 3.5253 |
| 3.5637 |
| 3.5359 |
| 3.5698 |
| 3.5962 |
| 3.5978 |
| 3.6225 |
| 3.6338 |
| 3.6253 |
| 3.6380 |
| 3.6202 |
| 3.5854 |
| 3.6179 |
| 3.6079 |
| 3.6170 |
| 3.5965 |
| 3.6356 |
| 3.5885 |
| 3.5761 |
| 3.5929 |
| 3.5783 |
| 3.5767 |
| 3.5517 |
| 3.5249 |
| 3.5242 |
| 3.4974 |
| 3.4685 |
| 3.4819 |
| 3.4862 |
| 3.5198 |
| 3.5001 |
| 3.5354 |
| 3.5158 |
| 3.5250 |
| 3.5301 |
| 3.5120 |
| 3.5318 |
| 3.5538 |
| 3.5715 |
| 3.5640 |
| 3.6165 |
| 3.6002 |
| 3.6200 |
| 3.6024 |
| 3.5462 |
| 3.5183 |
| 3.5291 |
| 3.5376 |
| 3.6032 |
| 3.5966 |
| 3.5840 |
| 3.5626 |
| 3.6043 |
| 3.6694 |
| 3.6241 |
| 3.6398 |
| 3.6155 |
| 3.6027 |
| 3.6605 |
| 3.6551 |
| 3.6286 |
| 3.6786 |
| 3.6681 |
| 3.6823 |
| 3.6794 |
| 3.6516 |
| 3.6467 |
| 3.6478 |
| 3.6736 |
| 3.6972 |
| 3.7005 |
| 3.6803 |
| 3.6458 |
| 3.6871 |
| 3.6780 |
| 3.6100 |
| 3.5941 |
| 3.6042 |
| 3.6191 |
| 3.6822 |
| 3.7410 |
| 3.7479 |
| 3.7342 |
| 3.7009 |
| 3.7195 |
| 3.6894 |
| 3.7248 |
| 3.6626 |
| 3.6321 |
| 3.6112 |
| 3.5848 |
| 3.5812 |
| 3.5659 |
| 3.5534 |
| 3.5495 |
| 3.5039 |
| 3.5909 |
| 3.5781 |
| 3.5749 |
| 3.5461 |
| 3.5675 |
| 3.5693 |
| 3.5525 |
| 3.5494 |
| 3.5486 |
| 3.5485 |
| 3.5908 |
| 3.6238 |
| 3.6173 |
| 3.6375 |
| 3.5824 |
| 3.5443 |
| 3.5479 |
| 3.5775 |
| 3.5411 |
| 3.5650 |
| 3.5721 |
| 3.6041 |
| 3.6044 |
| 3.5862 |
| 3.5964 |
| 3.5884 |
| 3.6094 |
| 3.6143 |
| 3.6592 |
| 3.6651 |
| 3.6994 |
| 3.7242 |
| 3.6842 |
| 3.7623 |
| 3.7714 |
| 3.8040 |
| 3.8141 |
| 3.8072 |
| 3.7705 |
| 3.7242 |
| 3.6975 |
| 3.7219 |
| 3.7394 |
| 3.6773 |
| 3.7020 |
| 3.7360 |
| 3.7555 |
| 3.7355 |
| 3.7450 |
| 3.7445 |
| 3.7548 |
| 3.8349 |
| 3.8448 |
| 3.7985 |
| 3.8147 |
| 3.8295 |
| 3.8542 |
| 3.8593 |
| 3.9214 |
| 3.9052 |
| 3.9163 |
| 3.9029 |
| 3.9238 |
| 3.9594 |
| 3.9692 |
| 3.9643 |
| 3.9812 |
| 4.0168 |
| 4.0470 |
| 4.0919 |
| 4.1387 |
| 4.1873 |
| 4.1821 |
| 4.2325 |
| 4.2163 |
| 4.2144 |
| 4.2335 |
| 4.2201 |
| 4.2258 |
| 4.2222 |
| 4.2464 |
| 4.2544 |
| 4.2674 |
| 4.2446 |
| 4.2180 |
| 4.1961 |
| 4.2103 |
| 4.2129 |
| 4.2049 |
| 4.1993 |
| 4.2343 |
| 4.2408 |
| 4.2122 |
| 4.1968 |
| 4.1617 |
| 4.1219 |
| 4.1289 |
| 4.1249 |
| 4.1363 |
| 4.1509 |
| 4.1257 |
| 4.1071 |
| 4.1436 |
| 4.1422 |
| 4.1862 |
| 4.1977 |
| 4.1668 |
| 4.1784 |
| 4.1753 |
| 4.2059 |
| 4.2224 |
| 4.2336 |
| 4.2944 |
| 4.2420 |
| 4.3080 |
| 4.3436 |
| 4.3721 |
| 4.3306 |
| 4.3259 |
| 4.2825 |
| 4.3133 |
| 4.2546 |
| 4.2402 |
| 4.1980 |
| 4.1820 |
| 4.2015 |
| 4.1767 |
| 4.1158 |
| 4.1969 |
| 4.1327 |
| 4.1223 |
| 4.1204 |
| 4.1332 |
| 4.1574 |
| 4.2455 |
| 4.2317 |
| 4.2331 |
| 4.2267 |
| 4.2490 |
| 4.3022 |
| 4.3849 |
| 4.3812 |
| 4.3613 |
| 4.4188 |
| 4.3924 |
| 4.3621 |
| 4.4194 |
| 4.3747 |
| 4.3595 |
| 4.3660 |
| 4.4181 |
| 4.4153 |
| 4.4313 |
| 4.4514 |
| 4.4393 |
| 4.4629 |
| 4.4834 |
| 4.4738 |
| 4.4378 |
| 4.5236 |
| 4.4484 |
| 4.4548 |
| 4.4317 |
| 4.4506 |
| 4.4127 |
| 4.3971 |
| 4.4224 |
| 4.4256 |
| 4.4106 |
| 4.4802 |
| 4.4901 |
| 4.5244 |
| 4.5025 |
| 4.5387 |
| 4.4953 |
| 4.4052 |
| 4.4726 |
| 4.4089 |
| 4.4087 |
| 4.4098 |
| 4.3959 |
| 4.3739 |
| 4.3270 |
| 4.3020 |
| 4.3376 |
| 4.2647 |
| 4.2832 |
| 4.2492 |
| 4.1925 |
| 4.1941 |
| 4.2031 |
| 4.2557 |
| 4.3129 |
| 4.3831 |
| 4.3575 |
| 4.3508 |
| 4.2950 |
| 4.3741 |
| 4.3841 |
| 4.3496 |
| 4.3683 |
| 4.4146 |
| 4.3995 |
| 4.4535 |
| 4.4184 |
| 4.4417 |
| 4.4218 |
| 4.3751 |
| 4.3256 |
| 4.3225 |
| 4.2928 |
| 4.2938 |
| 4.2204 |
| 4.2521 |
| 4.2916 |
| 4.2222 |
| 4.2564 |
| 4.3290 |
| 4.3813 |
| 4.5325 |
| 4.3700 |
| 4.2160 |
| 4.2094 |
| 4.2782 |
| 4.2732 |
| 4.3805 |
| 4.4006 |
| 4.4545 |
| 4.4576 |
| 4.4072 |
| 4.3924 |
| 4.4762 |
| 4.5298 |
| 4.4331 |
| 4.3995 |
| 4.5405 |
| 4.4680 |
| 4.4408 |
| 4.3785 |
| 4.4466 |
| 4.4007 |
| 4.3899 |
| 4.3239 |
| 4.2628 |
| 4.2783 |
| 4.3441 |
| 4.2875 |
| 4.2846 |
| 4.2916 |
| 4.2469 |
| 4.2217 |
| 4.1742 |
| 4.1597 |
| 4.2259 |
| 4.1971 |
| 4.2071 |
| 4.2079 |
| 4.3175 |
| 4.2838 |
| 4.2950 |
| 4.3744 |
| 4.3789 |
| 4.2679 |
| 4.2867 |
| 4.2606 |
| 4.3339 |
| 4.3260 |
| 4.2425 |
| 4.3324 |
| 4.3226 |
| 4.4158 |
| 4.3634 |
| 4.3087 |
| 4.3545 |
| 4.3706 |
| 4.3122 |
| 4.2843 |
| 4.2394 |
| 4.2272 |
| 4.1587 |
| 4.1853 |
| 4.1318 |
| 4.0206 |
| 4.1708 |
| 4.1464 |
| 4.1477 |
| 3.9862 |
| 4.0485 |
| 4.0131 |
| 4.0553 |
| 4.0763 |
| 3.9814 |
| 3.9090 |
| 3.8674 |
| 3.8999 |
| 3.9470 |
| 4.1444 |
| 4.1759 |
| 4.1429 |
| 4.1388 |
| 4.1721 |
| 4.1442 |
| 4.1162 |
| 4.1304 |
| 4.1682 |
| 4.1581 |
| 4.1513 |
| 4.1937 |
| 4.2037 |
| 4.1956 |
| 4.2700 |
| 4.3423 |
| 4.4307 |
| 4.4289 |
| 4.3626 |
| 4.2570 |
| 4.3092 |
| 4.3666 |
| 4.3613 |
| 4.3613 |
| 4.3471 |
| 4.4265 |
| 4.3792 |
| 4.3083 |
| 4.4117 |
| 4.4127 |
| 4.4003 |
| 4.2665 |
| 4.2776 |
| 4.2755 |
| 4.2358 |
| 4.1225 |
| 4.1283 |
| 4.1265 |
| 4.0730 |
| 4.0866 |
| 4.0564 |
| 4.0219 |
| 3.9649 |
| 3.8974 |
| 3.9277 |
| 3.9725 |
| 3.9705 |
| 3.9811 |
| 3.8899 |
| 3.9271 |
| 3.8481 |
| 3.7724 |
| 3.8006 |
| 3.6834 |
| 3.6722 |
| 3.6400 |
| 4.5488 |
| 4.5994 |
| 4.5393 |
| 4.5249 |
| 4.3818 |
| 4.2752 |
| 4.2637 |
| 4.2734 |
| 4.2897 |
| 4.3384 |
| 4.2641 |
| 4.2739 |
| 4.2964 |
| 4.4656 |
| 4.4342 |
| 4.3769 |
| 4.3442 |
| 4.2447 |
| 4.1391 |
| 4.1989 |
| 4.1100 |
| 4.1611 |
| 4.1996 |
| 4.2016 |
| 4.1048 |
| 4.2725 |
| 4.1883 |
| 4.5008 |
| 4.6319 |
| 4.5712 |
| 4.5681 |
| 4.6027 |
| 4.6778 |
| 4.6816 |
| 4.6978 |
| 4.6760 |
| 4.8711 |
| 4.9571 |
| 4.9879 |
| 4.9841 |
| 5.0398 |
| 5.1011 |
| 4.9978 |
| 4.9139 |
| 5.0515 |
| 5.0006 |
| 5.0020 |
| 4.9917 |
| 4.9425 |
| 4.9941 |
| 4.9975 |
| 5.0528 |
| 5.0729 |
| 5.0559 |
| 5.0537 |
| 5.0722 |
| 5.1500 |
| 5.1436 |
| 5.1263 |
| 5.1081 |
| 5.0667 |
| 5.0682 |
| 5.1235 |
| 4.9929 |
| 4.9679 |
| 5.0292 |
| 4.9047 |
| 4.9025 |
| 4.8381 |
| 4.8325 |
| 4.9080 |
| 4.9363 |
| 4.9140 |
| 4.9411 |
| 4.9597 |
| 4.9937 |
| 5.0231 |
| 4.9678 |
| 5.0283 |
| 4.9319 |
| 4.9980 |
| 4.8714 |
| 4.7576 |
| 4.7114 |
| 4.6887 |
| 4.7275 |
| 4.6038 |
| 4.7856 |
| 4.8040 |
| 4.8210 |
| 4.9254 |
| 4.8904 |
| 4.8745 |
| 4.8607 |
| 4.8155 |
| 4.7699 |
| 4.8059 |
| 4.7371 |
| 4.6794 |
| 4.7430 |
| 4.7423 |
| 4.7277 |
| 4.7446 |
| 4.7683 |
| 4.7572 |
| 4.6956 |
| 4.6949 |
| 4.6675 |
| 4.4017 |
| 4.5893 |
| 4.5927 |
| 4.6285 |
| 4.6157 |
| 4.5437 |
| 4.5588 |
| 4.5629 |
| 4.6287 |
| 4.5720 |
| 4.5950 |
| 4.6009 |
| 4.5587 |
| 4.5454 |
| 4.5646 |
| 4.6015 |
| 4.5446 |
| 4.5021 |
| 4.4643 |
| 4.4631 |
| 4.4520 |
| 4.4410 |
| 4.3938 |
| 4.4313 |
| 4.4079 |
| 4.4399 |
| 4.4395 |
| 4.3971 |
| 4.4320 |
| 4.3987 |
| 4.4134 |
| 4.4091 |
| 4.4124 |
| 4.3971 |
| 4.3652 |
| 4.3656 |
| 4.3627 |
| 4.3535 |
| 4.3172 |
| 4.3386 |
| 4.3711 |
| 4.3912 |
| 4.3877 |
| 4.3809 |
| 4.4445 |
| 4.4441 |
| 4.3740 |
| 4.3579 |
| 4.2886 |
| 4.2711 |
| 4.2577 |
| 4.2488 |
| 4.3194 |
| 4.3420 |
| 4.4080 |
| 4.3731 |
| 4.3575 |
| 4.3934 |
| 4.4301 |
| 4.4346 |
| 4.4483 |
| 4.4694 |
| 4.4210 |
| 4.4051 |
| 4.3458 |
| 4.4154 |
| 4.4276 |
| 4.4498 |
| 4.3846 |
| 4.3767 |
| 4.3519 |
| 4.3779 |
| 4.4566 |
| 4.4424 |
| 4.5263 |
| 4.5681 |
| 4.5446 |
| 4.5023 |
| 4.5164 |
| 4.5377 |
| 4.5275 |
| 4.4685 |
| 4.4681 |
| 4.5364 |
| 4.4784 |
| 4.4430 |
| 4.4601 |
| 4.4310 |
| 4.3988 |
| 4.4224 |
| 4.5127 |
| 4.5625 |
| 4.5462 |
| 4.4708 |
| 4.5258 |
| 4.5050 |
| 4.5268 |
| 4.5963 |
| 4.6042 |
| 4.6262 |
| 4.5979 |
| 4.5666 |
| 4.5501 |
| 4.5878 |
| 4.6885 |
| 4.6941 |
| 4.6945 |
| 4.6831 |
| 4.7094 |
| 4.6782 |
| 4.6447 |
| 4.6708 |
| 4.6522 |
| 4.6428 |
| 4.6369 |
| 4.6815 |
| 4.7006 |
| 4.6974 |
| 4.6548 |
| 4.7258 |
| 4.7393 |
| 4.7141 |
| 4.6598 |
| 4.6356 |
| 4.5670 |
| 4.5758 |
| 4.5497 |
| 4.5577 |
| 4.5329 |
| 4.5250 |
| 4.4697 |
| 4.4595 |
| 4.4163 |
| 4.4632 |
| 4.5236 |
| 4.5369 |
| 4.5048 |
| 4.4805 |
| 4.4202 |
| 4.3976 |
| 4.3976 |
| 4.4671 |
| 4.4374 |
| 4.4696 |
| 4.4470 |
| 4.5397 |
| 4.5403 |
| 4.4649 |
| 4.3830 |
| 4.4348 |
| 4.4968 |
| 4.5493 |
| 4.7377 |
| 4.7425 |
| 4.7416 |
| 4.7928 |