Historical Fijian dollar / Guatemalan quetzal

History of daily rates FJD /GTQ since Friday, 12 March 2004.

The maximum was reached on

1 Fijian dollar = 5.2063 Guatemalan quetzal

the minimum on

1 Fijian dollar = 3.2220 Guatemalan quetzal

Price history of GTQ / FJD

Date FJD/GTQ
3.4191
3.4236
3.4632
3.4534
3.4226
3.4518
3.5048
3.4763
3.4520
3.4816
3.4776
3.4697
3.4993
3.4501
3.5137
3.4978
3.5740
3.5627
3.5304
3.4989
3.5134
3.5118
3.4946
3.3977
3.4724
3.4352
3.4333
3.4414
3.4674
3.4546
3.4690
3.4747
3.4709
3.4863
3.4685
3.4651
3.4454
3.5425
3.5138
3.5099
3.5786
3.5372
3.5210
3.5238
3.5559
3.4972
3.4931
3.4774
3.4909
3.5264
3.5248
3.4935
3.4746
3.5251
3.5229
3.5271
3.5260
3.5704
3.6010
3.5853
3.6029
3.6368
3.6141
3.5952
3.5740
3.5147
3.5661
3.5822
3.5531
3.5108
3.4789
3.5034
3.4077
3.4382
3.3771
3.3932
3.3938
3.4445
3.4201
3.4738
3.5239
3.4813
3.5027
3.4945
3.5480
3.5020
3.5488
3.5214
3.4870
3.4832
3.5182
3.5399
3.5455
3.5280
3.5800
3.5848
3.5306
3.5148
3.5156
3.5131
3.5544
3.6701
3.6220
3.6369
3.6373
3.6134
3.5841
3.5896
3.5515
3.6032
3.6291
3.6211
3.6277
3.6464
3.6147
3.6255
3.6129
3.6327
3.6630
3.6969
3.7243
3.7420
3.7374
3.7129
3.6868
3.6835
3.6920
3.6915
3.7179
3.7405
3.6944
3.6715
3.7213
3.7160
3.7073
3.7216
3.7042
3.7381
3.7381
3.7617
3.7435
3.7901
3.8071
3.8086
3.8040
3.8015
3.8086
3.8004
3.7961
3.8046
3.7394
3.7333
3.7382
3.7783
3.7866
3.7575
3.7905
3.8391
3.8311
3.8088
3.7956
3.8149
3.8066
3.8253
3.8154
3.7919
3.8122
3.7873
3.7730
3.7679
3.7179
3.7243
3.7050
3.6451
3.6545
3.6354
3.6649
3.6743
3.6287
3.6629
3.6770
3.6566
3.6692
3.6035
3.6159
3.6077
3.6102
3.6173
3.5749
3.5624
3.5688
3.5368
3.5545
3.5539
3.5652
3.5024
3.4380
3.4335
3.4322
3.4258
3.4134
3.4099
3.3514
3.3538
3.3964
3.2356
3.3475
3.4839
3.4510
3.4485
3.4750
3.4695
3.4924
3.5248
3.5505
3.5681
3.5788
3.5930
3.5660
3.5465
3.5318
3.5354
3.5121
3.5228
3.5197
3.5351
3.5569
3.5590
3.5317
3.5268
3.5222
3.5101
3.5403
3.5430
3.5084
3.5279
3.5269
3.5281
3.5434
3.5737
3.6042
3.6066
3.5927
3.6161
3.5675
3.5519
3.5879
3.5917
3.5595
3.5457
3.5428
3.5516
3.5806
3.5760
3.5991
3.5845
3.6161
3.6261
3.6264
3.6162
3.6232
3.6372
3.6467
3.6372
3.6797
3.6550
3.6404
3.6618
3.6226
3.6108
3.6298
3.6527
3.6559
3.6801
3.6447
3.6646
3.6291
3.6400
3.5942
3.6052
3.6307
3.5950
3.6293
3.6533
3.6060
3.5889
3.5826
3.5850
3.5354
3.5419
3.5556
3.5919
3.5813
3.5847
3.5776
3.5699
3.5978
3.6035
3.6176
3.6349
3.5945
3.5829
3.5671
3.5489
3.5844
3.6214
3.6554
3.6487
3.6162
3.6453
3.6511
3.6614
3.6232
3.6629
3.6492
3.6268
3.6611
3.6886
3.6719
3.6374
3.6062
3.5983
3.5801
3.5568
3.5300
3.5265
3.5496
3.5262
3.5253
3.5637
3.5359
3.5698
3.5962
3.5978
3.6225
3.6338
3.6253
3.6380
3.6202
3.5854
3.6179
3.6079
3.6170
3.5965
3.6356
3.5885
3.5761
3.5929
3.5783
3.5767
3.5517
3.5249
3.5242
3.4974
3.4685
3.4819
3.4862
3.5198
3.5001
3.5354
3.5158
3.5250
3.5301
3.5120
3.5318
3.5538
3.5715
3.5640
3.6165
3.6002
3.6200
3.6024
3.5462
3.5183
3.5291
3.5376
3.6032
3.5966
3.5840
3.5626
3.6043
3.6694
3.6241
3.6398
3.6155
3.6027
3.6605
3.6551
3.6286
3.6786
3.6681
3.6823
3.6794
3.6516
3.6467
3.6478
3.6736
3.6972
3.7005
3.6803
3.6458
3.6871
3.6780
3.6100
3.5941
3.6042
3.6191
3.6822
3.7410
3.7479
3.7342
3.7009
3.7195
3.6894
3.7248
3.6626
3.6321
3.6112
3.5848
3.5812
3.5659
3.5534
3.5495
3.5039
3.5909
3.5781
3.5749
3.5461
3.5675
3.5693
3.5525
3.5494
3.5486
3.5485
3.5908
3.6238
3.6173
3.6375
3.5824
3.5443
3.5479
3.5775
3.5411
3.5650
3.5721
3.6041
3.6044
3.5862
3.5964
3.5884
3.6094
3.6143
3.6592
3.6651
3.6994
3.7242
3.6842
3.7623
3.7714
3.8040
3.8141
3.8072
3.7705
3.7242
3.6975
3.7219
3.7394
3.6773
3.7020
3.7360
3.7555
3.7355
3.7450
3.7445
3.7548
3.8349
3.8448
3.7985
3.8147
3.8295
3.8542
3.8593
3.9214
3.9052
3.9163
3.9029
3.9238
3.9594
3.9692
3.9643
3.9812
4.0168
4.0470
4.0919
4.1387
4.1873
4.1821
4.2325
4.2163
4.2144
4.2335
4.2201
4.2258
4.2222
4.2464
4.2544
4.2674
4.2446
4.2180
4.1961
4.2103
4.2129
4.2049
4.1993
4.2343
4.2408
4.2122
4.1968
4.1617
4.1219
4.1289
4.1249
4.1363
4.1509
4.1257
4.1071
4.1436
4.1422
4.1862
4.1977
4.1668
4.1784
4.1753
4.2059
4.2224
4.2336
4.2944
4.2420
4.3080
4.3436
4.3721
4.3306
4.3259
4.2825
4.3133
4.2546
4.2402
4.1980
4.1820
4.2015
4.1767
4.1158
4.1969
4.1327
4.1223
4.1204
4.1332
4.1574
4.2455
4.2317
4.2331
4.2267
4.2490
4.3022
4.3849
4.3812
4.3613
4.4188
4.3924
4.3621
4.4194
4.3747
4.3595
4.3660
4.4181
4.4153
4.4313
4.4514
4.4393
4.4629
4.4834
4.4738
4.4378
4.5236
4.4484
4.4548
4.4317
4.4506
4.4127
4.3971
4.4224
4.4256
4.4106
4.4802
4.4901
4.5244
4.5025
4.5387
4.4953
4.4052
4.4726
4.4089
4.4087
4.4098
4.3959
4.3739
4.3270
4.3020
4.3376
4.2647
4.2832
4.2492
4.1925
4.1941
4.2031
4.2557
4.3129
4.3831
4.3575
4.3508
4.2950
4.3741
4.3841
4.3496
4.3683
4.4146
4.3995
4.4535
4.4184
4.4417
4.4218
4.3751
4.3256
4.3225
4.2928
4.2938
4.2204
4.2521
4.2916
4.2222
4.2564
4.3290
4.3813
4.5325
4.3700
4.2160
4.2094
4.2782
4.2732
4.3805
4.4006
4.4545
4.4576
4.4072
4.3924
4.4762
4.5298
4.4331
4.3995
4.5405
4.4680
4.4408
4.3785
4.4466
4.4007
4.3899
4.3239
4.2628
4.2783
4.3441
4.2875
4.2846
4.2916
4.2469
4.2217
4.1742
4.1597
4.2259
4.1971
4.2071
4.2079
4.3175
4.2838
4.2950
4.3744
4.3789
4.2679
4.2867
4.2606
4.3339
4.3260
4.2425
4.3324
4.3226
4.4158
4.3634
4.3087
4.3545
4.3706
4.3122
4.2843
4.2394
4.2272
4.1587
4.1853
4.1318
4.0206
4.1708
4.1464
4.1477
3.9862
4.0485
4.0131
4.0553
4.0763
3.9814
3.9090
3.8674
3.8999
3.9470
4.1444
4.1759
4.1429
4.1388
4.1721
4.1442
4.1162
4.1304
4.1682
4.1581
4.1513
4.1937
4.2037
4.1956
4.2700
4.3423
4.4307
4.4289
4.3626
4.2570
4.3092
4.3666
4.3613
4.3613
4.3471
4.4265
4.3792
4.3083
4.4117
4.4127
4.4003
4.2665
4.2776
4.2755
4.2358
4.1225
4.1283
4.1265
4.0730
4.0866
4.0564
4.0219
3.9649
3.8974
3.9277
3.9725
3.9705
3.9811
3.8899
3.9271
3.8481
3.7724
3.8006
3.6834
3.6722
3.6400
4.5488
4.5994
4.5393
4.5249
4.3818
4.2752
4.2637
4.2734
4.2897
4.3384
4.2641
4.2739
4.2964
4.4656
4.4342
4.3769
4.3442
4.2447
4.1391
4.1989
4.1100
4.1611
4.1996
4.2016
4.1048
4.2725
4.1883
4.5008
4.6319
4.5712
4.5681
4.6027
4.6778
4.6816
4.6978
4.6760
4.8711
4.9571
4.9879
4.9841
5.0398
5.1011
4.9978
4.9139
5.0515
5.0006
5.0020
4.9917
4.9425
4.9941
4.9975
5.0528
5.0729
5.0559
5.0537
5.0722
5.1500
5.1436
5.1263
5.1081
5.0667
5.0682
5.1235
4.9929
4.9679
5.0292
4.9047
4.9025
4.8381
4.8325
4.9080
4.9363
4.9140
4.9411
4.9597
4.9937
5.0231
4.9678
5.0283
4.9319
4.9980
4.8714
4.7576
4.7114
4.6887
4.7275
4.6038
4.7856
4.8040
4.8210
4.9254
4.8904
4.8745
4.8607
4.8155
4.7699
4.8059
4.7371
4.6794
4.7430
4.7423
4.7277
4.7446
4.7683
4.7572
4.6956
4.6949
4.6675
4.4017
4.5893
4.5927
4.6285
4.6157
4.5437
4.5588
4.5629
4.6287
4.5720
4.5950
4.6009
4.5587
4.5454
4.5646
4.6015
4.5446
4.5021
4.4643
4.4631
4.4520
4.4410
4.3938
4.4313
4.4079
4.4399
4.4395
4.3971
4.4320
4.3987
4.4134
4.4091
4.4124
4.3971
4.3652
4.3656
4.3627
4.3535
4.3172
4.3386
4.3711
4.3912
4.3877
4.3809
4.4445
4.4441
4.3740
4.3579
4.2886
4.2711
4.2577
4.2488
4.3194
4.3420
4.4080
4.3731
4.3575
4.3934
4.4301
4.4346
4.4483
4.4694
4.4210
4.4051
4.3458
4.4154
4.4276
4.4498
4.3846
4.3767
4.3519
4.3779
4.4566
4.4424
4.5263
4.5681
4.5446
4.5023
4.5164
4.5377
4.5275
4.4685
4.4681
4.5364
4.4784
4.4430
4.4601
4.4310
4.3988
4.4224
4.5127
4.5625
4.5462
4.4708
4.5258
4.5050
4.5268
4.5963
4.6042
4.6262
4.5979
4.5666
4.5501
4.5878
4.6885
4.6941
4.6945
4.6831
4.7094
4.6782
4.6447
4.6708
4.6522
4.6428
4.6369
4.6815
4.7006
4.6974
4.6548
4.7258
4.7393
4.7141
4.6598
4.6356
4.5670
4.5758
4.5497
4.5577
4.5329
4.5250
4.4697
4.4595
4.4163
4.4632
4.5236
4.5369
4.5048
4.4805
4.4202
4.3976
4.3976
4.4671
4.4374
4.4696
4.4470
4.5397
4.5403
4.4649
4.3830
4.4348
4.4968
4.5493
4.7377
4.7425
4.7416
4.7928
4.7929
4.7917