Histórico Dólar fijiano / Libra libanesa

História das diárias FJD /LBP desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dólar fijiano = 41 050.2030 Libra libanesa

o mínimo em

1 Dólar fijiano = 391.8842 Libra libanesa

história preço de LBP / FJD

Date FJD/LBP
40 299.9724
40 050.8892
40 032.1914
39 833.7793
39 788.3820
40 463.5880
40 341.0557
40 784.1541
40 706.6580
40 728.2249
41 025.1724
40 681.4875
40 864.9098
40 806.7934
40 609.5009
39 624.4934
40 044.0750
40 347.5578
40 483.0774
40 603.1559
40 695.0930
40 195.9774
40 465.6429
39 914.4050
39 443.2859
40 410.3462
39 379.9071
39 396.3484
39 420.8911
39 407.9407
39 309.3744
39 456.6272
39 422.2079
39 466.5089
39 077.7416
39 230.4203
39 304.4667
39 366.7852
39 566.7911
39 006.0258
39 390.6110
39 753.5575
39 473.9821
39 798.7705
40 049.3671
39 360.3517
39 742.4525
39 637.9791
39 707.4285
39 729.6978
39 574.3025
39 766.5563
39 760.2625
39 938.0439
39 853.5953
40 114.0266
39 751.8998
39 915.3846
39 908.5537
39 875.8218
39 793.1809
39 606.4377
38 796.8543
39 673.2451
39 261.2964
39 152.3495
38 885.3790
38 294.4811
38 492.9298
38 989.2083
38 850.5012
38 815.2453
38 120.9596
38 967.1852
38 999.0406
39 005.8710
38 197.3881
38 731.5236
38 768.7810
38 313.7003
38 609.5353
38 542.3858
38 664.6438
39 069.3755
38 939.3304
39 412.8844
39 400.7027
39 494.8680
39 739.2292
39 370.0428
39 330.7019
39 993.1043
39 802.5638
39 905.2918
41 022.6932
40 762.1417
40 115.1525
40 289.0145
40 155.1518
40 595.6145
40 372.2876
39 470.4655
39 725.9014
39 615.4019
39 899.3374
40 226.2779
40 091.1232
39 498.9257
40 057.6267
39 928.6770
40 083.4803
39 626.0385
40 193.3772
39 674.7533
39 399.0530
39 929.6581
39 267.3317
39 321.4094
39 385.4256
39 820.8569
39 690.1115
39 238.5045
39 590.0659
40 175.0331
39 883.1843
39 572.6705
6 703.4882
6 696.9745
6 674.8712
6 736.4101
6 635.3984
6 753.6390
6 714.4573
6 866.6408
6 847.4730
6 785.2080
6 716.2675
6 767.2631
6 737.3552
6 705.9658
6 521.1296
6 641.7544
6 587.8022
6 583.7897
6 614.8892
6 642.9855
6 605.1473
6 653.9173
6 635.6641
6 646.3928
6 653.5483
6 627.3811
6 701.2524
6 611.7389
6 762.6079
6 761.4091
6 829.3561
6 845.0448
6 801.3894
6 738.7697
6 794.1152
6 859.5433
6 745.1619
6 783.5686
6 674.9890
6 707.0160
6 803.6879
6 883.6505
6 751.3205
6 688.5765
6 824.4621
6 814.4186
6 843.0440
6 777.4475
6 848.9828
6 894.7069
7 037.5417
695.6533
702.1600
696.2318
695.4165
688.6039
677.8886
687.5923
686.5391
686.3813
680.2637
683.4835
679.4887
661.8497
666.2866
655.8738
653.9170
656.2150
663.7580
660.7506
674.3653
658.3341
680.2954
687.4850
688.1356
697.3891
690.4455
696.7159
688.3282
681.4744
679.7143
686.2557
694.1099
692.5799
695.8403
705.3453
706.3263
694.1336
714.9928
694.5147
693.9532
705.6757
722.5628
712.1084
713.9826
712.3012
708.7383
707.3035
708.6046
698.8804
707.4331
711.9758
709.2929
709.9061
713.1002
708.8712
716.6666
714.6875
713.5613
725.8781
728.4539
731.4323
737.8339
735.7136
732.1339
720.1926
723.1547
724.1867
729.2430
730.8510
730.5753
721.8868
719.5779
726.5818
724.9627
723.2462
732.7398
724.4243
735.9427
729.4026
733.9757
739.1018
745.4931
747.0577
743.4102
749.2508
746.5639
747.4559
747.1136
747.8561
744.9077
729.7523
731.8923
734.2962
744.7655
747.7480
738.5291
753.7574
750.8541
747.5341
743.5868
740.2821
742.4828
738.9248
741.8852
740.8897
736.6218
741.7451
734.7780
729.9226
730.2277
723.8513
727.8732
720.6878
707.8852
711.2277
707.3587
712.3543
715.4484
706.0938
713.6885
717.9652
714.8766
718.6049
707.5936
710.7540
708.7690
709.5312
711.2651
703.1875
700.3699
391.8842
694.8285
696.9572
696.9889
702.1362
689.1023
675.9590
674.3810
674.0394
671.9401
669.5186
669.4204
663.4400
658.2842
663.2223
642.5404
664.6247
678.1855
407.8605
682.3356
688.4208
686.8839
688.9216
692.4190
698.0083
699.6673
701.1863
705.2680
699.8052
698.0987
698.1918
694.0273
690.7533
691.4674
691.7669
693.1628
694.2919
693.0691
687.7655
685.8757
688.9662
687.3082
693.9914
696.8704
692.0760
697.1581
694.2414
696.0339
696.8835
702.2365
710.4232
708.4851
702.8915
706.8720
698.6673
697.1894
703.9499
703.9271
700.5511
699.2626
697.1750
700.4363
706.4456
707.1086
710.3359
705.7988
710.8760
712.4992
712.1899
710.1794
708.9218
711.2271
709.1991
707.7966
715.7160
713.7436
710.9593
716.2990
707.1700
705.1269
707.3586
712.1850
713.0356
721.8122
713.5579
717.2362
717.1430
712.0396
701.3595
702.8437
709.5437
705.9306
713.8690
716.9339
712.7044
710.7070
718.2526
720.3052
713.8069
714.8909
716.4522
725.3572
718.3002
723.2431
721.9596
723.6107
726.1053
725.9632
728.9215
734.9687
725.3198
732.3710
726.0781
721.8511
729.5947
738.2798
744.2873
744.3523
737.2437
745.9095
747.1697
749.2530
743.3883
753.3330
751.3869
746.0344
750.5591
758.2102
756.0823
750.1221
748.1628
740.2216
736.0463
736.0777
730.2570
725.3141
733.9728
723.9580
723.5020
732.6690
726.7982
736.0499
737.5140
737.9348
741.7055
746.5326
748.5220
752.4164
746.9486
743.5099
747.3976
746.4273
748.4813
748.9283
749.2266
742.3484
735.4078
737.6786
734.6137
738.6873
726.3708
725.9900
721.6994
718.2854
713.6146
715.5963
717.8671
723.8116
721.1841
729.4466
722.9620
725.5058
725.6590
719.7024
723.1718
730.5143
731.2908
724.5555
733.8794
730.7207
727.0000
720.8893
710.4397
704.8755
707.0798
708.8304
721.8972
721.4098
720.8423
716.7777
725.5658
738.3451
728.6010
733.7744
730.6728
726.2575
734.4056
733.5266
728.9683
737.5093
732.7842
735.4622
737.2607
734.1116
729.9506
729.5192
730.1419
735.5781
732.6880
727.1555
718.8199
727.7722
724.5931
713.3474
710.9274
712.3278
714.4003
720.4193
729.4080
729.7346
726.8510
722.8859
726.7150
718.5233
725.7487
717.1084
712.9773
709.5001
705.3810
705.7600
703.6900
698.8077
700.3985
691.6892
707.7845
706.5153
707.0184
702.9426
636.3543
706.6297
701.8315
699.5715
697.1019
698.3465
706.5669
710.4251
712.3054
714.8326
700.6092
696.0507
699.4435
699.8013
689.7541
698.8591
706.1607
710.1242
711.2555
705.8715
706.9510
707.4142
711.5421
714.7359
722.6652
724.2771
728.4064
730.9604
724.4001
739.3337
744.4464
743.7280
741.9842
738.9313
739.4745
732.8535
733.1373
734.5456
737.5356
727.9060
731.4715
738.1360
739.5181
734.6974
738.5262
738.2375
741.9490
757.4058
761.1393
756.9010
758.4297
760.5092
763.7931
765.2567
776.2932
775.7038
776.9197
774.8711
778.1707
785.6760
786.8424
784.9203
786.8192
789.2392
793.6350
799.6270
810.1328
815.3597
811.3814
815.2037
813.6851
816.3421
821.0430
822.1344
824.8613
823.3694
824.8001
822.1259
825.3215
818.8693
819.2132
818.8685
825.2008
825.8567
822.8531
819.7416
823.3450
824.2180
817.8125
815.7000
811.4402
803.8599
802.6917
801.2780
802.7196
805.9343
800.6114
790.7737
793.8605
795.0785
801.6269
802.2710
800.7472
798.0239
798.7715
805.2086
805.2654
807.9357
817.8749
812.8394
819.7177
821.8192
829.6840
821.4148
820.4102
816.1745
821.4476
812.5040
805.7966
796.0772
797.8996
804.6186
803.3735
793.9881
809.2518
800.0040
796.6424
796.1623
797.9314
804.2220
821.1680
819.3026
817.8722
819.1462
821.2953
831.5300
848.0665
847.1112
840.6048
853.1621
844.8969
846.1724
851.9405
843.4227
840.1455
838.5818
850.5022
848.3455
846.9052
858.0954
849.1608
855.0822
854.8027
848.4502
845.0518
857.7245
848.9249
855.6166
845.4896
847.3037
845.1307
845.2902
850.3062
845.4884
845.8156
843.9956
845.6357
853.0071
848.8868
855.7526
844.1696
837.2632
851.9751
843.3872
843.8176
847.4721
844.9214
839.9084
832.6346
828.1269
832.1839
820.9833
821.1398
813.8187
807.4044
811.5089
815.5835
824.0225
832.9251
848.6014
844.4407
848.1516
841.0832
852.3434
852.0960
850.1522
850.6350
855.4049
853.4232
862.1624
857.0776
860.5689
852.7096
845.3940
834.1003
828.7932
827.9813
826.6662
817.4487
821.9831
827.4278
812.1865
823.2026
837.0167
842.6054
871.1559
843.8968
807.6626
803.4601
820.9046
820.4391
842.5479
842.4195
856.5865
854.8015
851.9631
850.5629
864.8831
878.7219
859.8525
859.6362
884.8581
870.4849
860.2043
855.8391
856.3415
850.7804
852.5310
848.9509
849.3631
851.9155
861.0522
848.9428
845.1104
842.2135
832.4291
825.6391
817.4064
812.4862
817.1765
812.8591
813.0017
811.2953
826.1155
815.2747
812.9879
824.4539
822.6905
800.0064
811.1354
806.0918
816.7515
812.5099
795.4039
810.8105
811.4506
828.4477
814.9575
809.5571
811.1331
811.3457
797.8130
795.9466
790.6365
787.2167
780.2268
784.6197
775.4570
767.8031
783.4752
776.4816
778.5680
751.2507
759.0854
752.3667
761.1837
764.6649
747.7799
734.2486
727.4450
732.6007
743.4301
768.1682
781.1966
775.7800
777.3867
788.1071
779.3409
766.3116
774.2006
778.5898
774.1485
770.2271
771.7845
772.1547
765.5450
771.5361
782.1135
796.8621
799.4108
786.3907
771.1075
781.2289
791.8978
791.8960
791.7975
788.2158
804.7546
797.1871
781.3129
797.1514
795.0215
793.2040
770.6613
774.9023
774.8522
768.6651
750.3190
752.5163
752.6980
742.8790
745.9216
748.5062
741.8504
732.1432
718.7725
726.8972
735.6028
734.9315
737.6658
720.8309
727.8128
715.1630
700.6492
709.9476
686.6710
683.0747
677.3087
847.1682
854.6292
842.8537
839.3526
814.9997
801.3721
798.4865
809.3950
817.2449
822.7434
808.2639
827.3418
826.8220
854.6112
855.3404
848.5204
845.2271
828.9933
812.7863
824.7559
809.5290
817.7403
837.7925
835.8627
822.4649
856.5130
841.5348
896.5566
933.7680
928.5900
921.4946
920.6306
947.9725
951.3348
953.7847
956.2632
988.3484
999.0099
1 015.1491
1 013.4350
1 011.0040
1 006.3509
1 002.8206
993.0513
1 014.5564
1 016.6737
1 017.7952
1 013.3264
1 005.7187
1 010.7045
1 012.0878
1 012.1596
1 015.4509
1 059.4763
1 059.1241
1 061.9930
1 075.3295
1 063.8345
1 005.7363
1 003.6997
990.6066
987.5424
994.1086
973.1093
972.5709
983.7255
968.1529
971.0484
955.3562
960.2941
972.6822
971.6143
975.5777
976.4101
982.9895
983.2248
982.5017
973.1040
978.1431
963.9455
972.2773
954.4039
935.1717
925.5404
921.1967
929.6274
909.7399
943.1984
948.5767
946.8342
969.4716
961.5118
956.2759
950.4013
943.4794
938.6874
945.0259
932.9591
922.3811
936.2612
938.4454
935.9383
936.6717
945.2019
939.5554
925.4684
922.9936
917.8444
866.0345
903.1658
901.5376
907.1355
908.9462
894.8672
893.3052
897.1963
914.1278
900.3145
901.2886
910.8445
905.7206
903.1253
900.9825
909.3550
899.3212
892.1744
888.2458
890.1039
885.3083
882.8908
872.3440
878.7247
871.6994
880.2787
880.4262
868.5782
875.8961
872.0810
876.5170
873.6652
875.4930
871.6956
865.0898
863.2412
864.8656
860.3950
851.5166
856.5158
864.7459