Historique des taux quotidiens FJD /LBP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar fidjien = 40 265.8047 livre libanaise
le minimum le
1 dollar fidjien = 391.8842 livre libanaise
Historique des prix LBP / FJD
Date | FJD/LBP |
| 39 267.3317 |
| 39 321.4094 |
| 39 385.4256 |
| 39 820.8569 |
| 39 690.1115 |
| 39 238.5045 |
| 39 590.0659 |
| 40 175.0331 |
| 39 883.1843 |
| 39 572.6705 |
| 6 703.4882 |
| 6 696.9745 |
| 6 674.8712 |
| 6 736.4101 |
| 6 635.3984 |
| 6 753.6390 |
| 6 714.4573 |
| 6 866.6408 |
| 6 847.4730 |
| 6 785.2080 |
| 6 716.2675 |
| 6 767.2631 |
| 6 737.3552 |
| 6 705.9658 |
| 6 521.1296 |
| 6 641.7544 |
| 6 587.8022 |
| 6 583.7897 |
| 6 614.8892 |
| 6 642.9855 |
| 6 605.1473 |
| 6 653.9173 |
| 6 635.6641 |
| 6 646.3928 |
| 6 653.5483 |
| 6 627.3811 |
| 6 701.2524 |
| 6 611.7389 |
| 6 762.6079 |
| 6 761.4091 |
| 6 829.3561 |
| 6 845.0448 |
| 6 801.3894 |
| 6 738.7697 |
| 6 794.1152 |
| 6 859.5433 |
| 6 745.1619 |
| 6 783.5686 |
| 6 674.9890 |
| 6 707.0160 |
| 6 803.6879 |
| 6 883.6505 |
| 6 751.3205 |
| 6 688.5765 |
| 6 824.4621 |
| 6 814.4186 |
| 6 843.0440 |
| 6 777.4475 |
| 6 848.9828 |
| 6 894.7069 |
| 7 037.5417 |
| 695.6533 |
| 702.1600 |
| 696.2318 |
| 695.4165 |
| 688.6039 |
| 677.8886 |
| 687.5923 |
| 686.5391 |
| 686.3813 |
| 680.2637 |
| 683.4835 |
| 679.4887 |
| 661.8497 |
| 666.2866 |
| 655.8738 |
| 653.9170 |
| 656.2150 |
| 663.7580 |
| 660.7506 |
| 674.3653 |
| 658.3341 |
| 680.2954 |
| 687.4850 |
| 688.1356 |
| 697.3891 |
| 690.4455 |
| 696.7159 |
| 688.3282 |
| 681.4744 |
| 679.7143 |
| 686.2557 |
| 694.1099 |
| 692.5799 |
| 695.8403 |
| 705.3453 |
| 706.3263 |
| 694.1336 |
| 714.9928 |
| 694.5147 |
| 693.9532 |
| 705.6757 |
| 722.5628 |
| 712.1084 |
| 713.9826 |
| 712.3012 |
| 708.7383 |
| 707.3035 |
| 708.6046 |
| 698.8804 |
| 707.4331 |
| 711.9758 |
| 709.2929 |
| 709.9061 |
| 713.1002 |
| 708.8712 |
| 716.6666 |
| 714.6875 |
| 713.5613 |
| 725.8781 |
| 728.4539 |
| 731.4323 |
| 737.8339 |
| 735.7136 |
| 732.1339 |
| 720.1926 |
| 723.1547 |
| 724.1867 |
| 729.2430 |
| 730.8510 |
| 730.5753 |
| 721.8868 |
| 719.5779 |
| 726.5818 |
| 724.9627 |
| 723.2462 |
| 732.7398 |
| 724.4243 |
| 735.9427 |
| 729.4026 |
| 733.9757 |
| 739.1018 |
| 745.4931 |
| 747.0577 |
| 743.4102 |
| 749.2508 |
| 746.5639 |
| 747.4559 |
| 747.1136 |
| 747.8561 |
| 744.9077 |
| 729.7523 |
| 731.8923 |
| 734.2962 |
| 744.7655 |
| 747.7480 |
| 738.5291 |
| 753.7574 |
| 750.8541 |
| 747.5341 |
| 743.5868 |
| 740.2821 |
| 742.4828 |
| 738.9248 |
| 741.8852 |
| 740.8897 |
| 736.6218 |
| 741.7451 |
| 734.7780 |
| 729.9226 |
| 730.2277 |
| 723.8513 |
| 727.8732 |
| 720.6878 |
| 707.8852 |
| 711.2277 |
| 707.3587 |
| 712.3543 |
| 715.4484 |
| 706.0938 |
| 713.6885 |
| 717.9652 |
| 714.8766 |
| 718.6049 |
| 707.5936 |
| 710.7540 |
| 708.7690 |
| 709.5312 |
| 711.2651 |
| 703.1875 |
| 700.3699 |
| 391.8842 |
| 694.8285 |
| 696.9572 |
| 696.9889 |
| 702.1362 |
| 689.1023 |
| 675.9590 |
| 674.3810 |
| 674.0394 |
| 671.9401 |
| 669.5186 |
| 669.4204 |
| 663.4400 |
| 658.2842 |
| 663.2223 |
| 642.5404 |
| 664.6247 |
| 678.1855 |
| 407.8605 |
| 682.3356 |
| 688.4208 |
| 686.8839 |
| 688.9216 |
| 692.4190 |
| 698.0083 |
| 699.6673 |
| 701.1863 |
| 705.2680 |
| 699.8052 |
| 698.0987 |
| 698.1918 |
| 694.0273 |
| 690.7533 |
| 691.4674 |
| 691.7669 |
| 693.1628 |
| 694.2919 |
| 693.0691 |
| 687.7655 |
| 685.8757 |
| 688.9662 |
| 687.3082 |
| 693.9914 |
| 696.8704 |
| 692.0760 |
| 697.1581 |
| 694.2414 |
| 696.0339 |
| 696.8835 |
| 702.2365 |
| 710.4232 |
| 708.4851 |
| 702.8915 |
| 706.8720 |
| 698.6673 |
| 697.1894 |
| 703.9499 |
| 703.9271 |
| 700.5511 |
| 699.2626 |
| 697.1750 |
| 700.4363 |
| 706.4456 |
| 707.1086 |
| 710.3359 |
| 705.7988 |
| 710.8760 |
| 712.4992 |
| 712.1899 |
| 710.1794 |
| 708.9218 |
| 711.2271 |
| 709.1991 |
| 707.7966 |
| 715.7160 |
| 713.7436 |
| 710.9593 |
| 716.2990 |
| 707.1700 |
| 705.1269 |
| 707.3586 |
| 712.1850 |
| 713.0356 |
| 721.8122 |
| 713.5579 |
| 717.2362 |
| 717.1430 |
| 712.0396 |
| 701.3595 |
| 702.8437 |
| 709.5437 |
| 705.9306 |
| 713.8690 |
| 716.9339 |
| 712.7044 |
| 710.7070 |
| 718.2526 |
| 720.3052 |
| 713.8069 |
| 714.8909 |
| 716.4522 |
| 725.3572 |
| 718.3002 |
| 723.2431 |
| 721.9596 |
| 723.6107 |
| 726.1053 |
| 725.9632 |
| 728.9215 |
| 734.9687 |
| 725.3198 |
| 732.3710 |
| 726.0781 |
| 721.8511 |
| 729.5947 |
| 738.2798 |
| 744.2873 |
| 744.3523 |
| 737.2437 |
| 745.9095 |
| 747.1697 |
| 749.2530 |
| 743.3883 |
| 753.3330 |
| 751.3869 |
| 746.0344 |
| 750.5591 |
| 758.2102 |
| 756.0823 |
| 750.1221 |
| 748.1628 |
| 740.2216 |
| 736.0463 |
| 736.0777 |
| 730.2570 |
| 725.3141 |
| 733.9728 |
| 723.9580 |
| 723.5020 |
| 732.6690 |
| 726.7982 |
| 736.0499 |
| 737.5140 |
| 737.9348 |
| 741.7055 |
| 746.5326 |
| 748.5220 |
| 752.4164 |
| 746.9486 |
| 743.5099 |
| 747.3976 |
| 746.4273 |
| 748.4813 |
| 748.9283 |
| 749.2266 |
| 742.3484 |
| 735.4078 |
| 737.6786 |
| 734.6137 |
| 738.6873 |
| 726.3708 |
| 725.9900 |
| 721.6994 |
| 718.2854 |
| 713.6146 |
| 715.5963 |
| 717.8671 |
| 723.8116 |
| 721.1841 |
| 729.4466 |
| 722.9620 |
| 725.5058 |
| 725.6590 |
| 719.7024 |
| 723.1718 |
| 730.5143 |
| 731.2908 |
| 724.5555 |
| 733.8794 |
| 730.7207 |
| 727.0000 |
| 720.8893 |
| 710.4397 |
| 704.8755 |
| 707.0798 |
| 708.8304 |
| 721.8972 |
| 721.4098 |
| 720.8423 |
| 716.7777 |
| 725.5658 |
| 738.3451 |
| 728.6010 |
| 733.7744 |
| 730.6728 |
| 726.2575 |
| 734.4056 |
| 733.5266 |
| 728.9683 |
| 737.5093 |
| 732.7842 |
| 735.4622 |
| 737.2607 |
| 734.1116 |
| 729.9506 |
| 729.5192 |
| 730.1419 |
| 735.5781 |
| 732.6880 |
| 727.1555 |
| 718.8199 |
| 727.7722 |
| 724.5931 |
| 713.3474 |
| 710.9274 |
| 712.3278 |
| 714.4003 |
| 720.4193 |
| 729.4080 |
| 729.7346 |
| 726.8510 |
| 722.8859 |
| 726.7150 |
| 718.5233 |
| 725.7487 |
| 717.1084 |
| 712.9773 |
| 709.5001 |
| 705.3810 |
| 705.7600 |
| 703.6900 |
| 698.8077 |
| 700.3985 |
| 691.6892 |
| 707.7845 |
| 706.5153 |
| 707.0184 |
| 702.9426 |
| 636.3543 |
| 706.6297 |
| 701.8315 |
| 699.5715 |
| 697.1019 |
| 698.3465 |
| 706.5669 |
| 710.4251 |
| 712.3054 |
| 714.8326 |
| 700.6092 |
| 696.0507 |
| 699.4435 |
| 699.8013 |
| 689.7541 |
| 698.8591 |
| 706.1607 |
| 710.1242 |
| 711.2555 |
| 705.8715 |
| 706.9510 |
| 707.4142 |
| 711.5421 |
| 714.7359 |
| 722.6652 |
| 724.2771 |
| 728.4064 |
| 730.9604 |
| 724.4001 |
| 739.3337 |
| 744.4464 |
| 743.7280 |
| 741.9842 |
| 738.9313 |
| 739.4745 |
| 732.8535 |
| 733.1373 |
| 734.5456 |
| 737.5356 |
| 727.9060 |
| 731.4715 |
| 738.1360 |
| 739.5181 |
| 734.6974 |
| 738.5262 |
| 738.2375 |
| 741.9490 |
| 757.4058 |
| 761.1393 |
| 756.9010 |
| 758.4297 |
| 760.5092 |
| 763.7931 |
| 765.2567 |
| 776.2932 |
| 775.7038 |
| 776.9197 |
| 774.8711 |
| 778.1707 |
| 785.6760 |
| 786.8424 |
| 784.9203 |
| 786.8192 |
| 789.2392 |
| 793.6350 |
| 799.6270 |
| 810.1328 |
| 815.3597 |
| 811.3814 |
| 815.2037 |
| 813.6851 |
| 816.3421 |
| 821.0430 |
| 822.1344 |
| 824.8613 |
| 823.3694 |
| 824.8001 |
| 822.1259 |
| 825.3215 |
| 818.8693 |
| 819.2132 |
| 818.8685 |
| 825.2008 |
| 825.8567 |
| 822.8531 |
| 819.7416 |
| 823.3450 |
| 824.2180 |
| 817.8125 |
| 815.7000 |
| 811.4402 |
| 803.8599 |
| 802.6917 |
| 801.2780 |
| 802.7196 |
| 805.9343 |
| 800.6114 |
| 790.7737 |
| 793.8605 |
| 795.0785 |
| 801.6269 |
| 802.2710 |
| 800.7472 |
| 798.0239 |
| 798.7715 |
| 805.2086 |
| 805.2654 |
| 807.9357 |
| 817.8749 |
| 812.8394 |
| 819.7177 |
| 821.8192 |
| 829.6840 |
| 821.4148 |
| 820.4102 |
| 816.1745 |
| 821.4476 |
| 812.5040 |
| 805.7966 |
| 796.0772 |
| 797.8996 |
| 804.6186 |
| 803.3735 |
| 793.9881 |
| 809.2518 |
| 800.0040 |
| 796.6424 |
| 796.1623 |
| 797.9314 |
| 804.2220 |
| 821.1680 |
| 819.3026 |
| 817.8722 |
| 819.1462 |
| 821.2953 |
| 831.5300 |
| 848.0665 |
| 847.1112 |
| 840.6048 |
| 853.1621 |
| 844.8969 |
| 846.1724 |
| 851.9405 |
| 843.4227 |
| 840.1455 |
| 838.5818 |
| 850.5022 |
| 848.3455 |
| 846.9052 |
| 858.0954 |
| 849.1608 |
| 855.0822 |
| 854.8027 |
| 848.4502 |
| 845.0518 |
| 857.7245 |
| 848.9249 |
| 855.6166 |
| 845.4896 |
| 847.3037 |
| 845.1307 |
| 845.2902 |
| 850.3062 |
| 845.4884 |
| 845.8156 |
| 843.9956 |
| 845.6357 |
| 853.0071 |
| 848.8868 |
| 855.7526 |
| 844.1696 |
| 837.2632 |
| 851.9751 |
| 843.3872 |
| 843.8176 |
| 847.4721 |
| 844.9214 |
| 839.9084 |
| 832.6346 |
| 828.1269 |
| 832.1839 |
| 820.9833 |
| 821.1398 |
| 813.8187 |
| 807.4044 |
| 811.5089 |
| 815.5835 |
| 824.0225 |
| 832.9251 |
| 848.6014 |
| 844.4407 |
| 848.1516 |
| 841.0832 |
| 852.3434 |
| 852.0960 |
| 850.1522 |
| 850.6350 |
| 855.4049 |
| 853.4232 |
| 862.1624 |
| 857.0776 |
| 860.5689 |
| 852.7096 |
| 845.3940 |
| 834.1003 |
| 828.7932 |
| 827.9813 |
| 826.6662 |
| 817.4487 |
| 821.9831 |
| 827.4278 |
| 812.1865 |
| 823.2026 |
| 837.0167 |
| 842.6054 |
| 871.1559 |
| 843.8968 |
| 807.6626 |
| 803.4601 |
| 820.9046 |
| 820.4391 |
| 842.5479 |
| 842.4195 |
| 856.5865 |
| 854.8015 |
| 851.9631 |
| 850.5629 |
| 864.8831 |
| 878.7219 |
| 859.8525 |
| 859.6362 |
| 884.8581 |
| 870.4849 |
| 860.2043 |
| 855.8391 |
| 856.3415 |
| 850.7804 |
| 852.5310 |
| 848.9509 |
| 849.3631 |
| 851.9155 |
| 861.0522 |
| 848.9428 |
| 845.1104 |
| 842.2135 |
| 832.4291 |
| 825.6391 |
| 817.4064 |
| 812.4862 |
| 817.1765 |
| 812.8591 |
| 813.0017 |
| 811.2953 |
| 826.1155 |
| 815.2747 |
| 812.9879 |
| 824.4539 |
| 822.6905 |
| 800.0064 |
| 811.1354 |
| 806.0918 |
| 816.7515 |
| 812.5099 |
| 795.4039 |
| 810.8105 |
| 811.4506 |
| 828.4477 |
| 814.9575 |
| 809.5571 |
| 811.1331 |
| 811.3457 |
| 797.8130 |
| 795.9466 |
| 790.6365 |
| 787.2167 |
| 780.2268 |
| 784.6197 |
| 775.4570 |
| 767.8031 |
| 783.4752 |
| 776.4816 |
| 778.5680 |
| 751.2507 |
| 759.0854 |
| 752.3667 |
| 761.1837 |
| 764.6649 |
| 747.7799 |
| 734.2486 |
| 727.4450 |
| 732.6007 |
| 743.4301 |
| 768.1682 |
| 781.1966 |
| 775.7800 |
| 777.3867 |
| 788.1071 |
| 779.3409 |
| 766.3116 |
| 774.2006 |
| 778.5898 |
| 774.1485 |
| 770.2271 |
| 771.7845 |
| 772.1547 |
| 765.5450 |
| 771.5361 |
| 782.1135 |
| 796.8621 |
| 799.4108 |
| 786.3907 |
| 771.1075 |
| 781.2289 |
| 791.8978 |
| 791.8960 |
| 791.7975 |
| 788.2158 |
| 804.7546 |
| 797.1871 |
| 781.3129 |
| 797.1514 |
| 795.0215 |
| 793.2040 |
| 770.6613 |
| 774.9023 |
| 774.8522 |
| 768.6651 |
| 750.3190 |
| 752.5163 |
| 752.6980 |
| 742.8790 |
| 745.9216 |
| 748.5062 |
| 741.8504 |
| 732.1432 |
| 718.7725 |
| 726.8972 |
| 735.6028 |
| 734.9315 |
| 737.6658 |
| 720.8309 |
| 727.8128 |
| 715.1630 |
| 700.6492 |
| 709.9476 |
| 686.6710 |
| 683.0747 |
| 677.3087 |
| 847.1682 |
| 854.6292 |
| 842.8537 |
| 839.3526 |
| 814.9997 |
| 801.3721 |
| 798.4865 |
| 809.3950 |
| 817.2449 |
| 822.7434 |
| 808.2639 |
| 827.3418 |
| 826.8220 |
| 854.6112 |
| 855.3404 |
| 848.5204 |
| 845.2271 |
| 828.9933 |
| 812.7863 |
| 824.7559 |
| 809.5290 |
| 817.7403 |
| 837.7925 |
| 835.8627 |
| 822.4649 |
| 856.5130 |
| 841.5348 |
| 896.5566 |
| 933.7680 |
| 928.5900 |
| 921.4946 |
| 920.6306 |
| 947.9725 |
| 951.3348 |
| 953.7847 |
| 956.2632 |
| 988.3484 |
| 999.0099 |
| 1 015.1491 |
| 1 013.4350 |
| 1 011.0040 |
| 1 006.3509 |
| 1 002.8206 |
| 993.0513 |
| 1 014.5564 |
| 1 016.6737 |
| 1 017.7952 |
| 1 013.3264 |
| 1 005.7187 |
| 1 010.7045 |
| 1 012.0878 |
| 1 012.1596 |
| 1 015.4509 |
| 1 059.4763 |
| 1 059.1241 |
| 1 061.9930 |
| 1 075.3295 |
| 1 063.8345 |
| 1 005.7363 |
| 1 003.6997 |
| 990.6066 |
| 987.5424 |
| 994.1086 |
| 973.1093 |
| 972.5709 |
| 983.7255 |
| 968.1529 |
| 971.0484 |
| 955.3562 |
| 960.2941 |
| 972.6822 |
| 971.6143 |
| 975.5777 |
| 976.4101 |
| 982.9895 |
| 983.2248 |
| 982.5017 |
| 973.1040 |
| 978.1431 |
| 963.9455 |
| 972.2773 |
| 954.4039 |
| 935.1717 |
| 925.5404 |
| 921.1967 |
| 929.6274 |
| 909.7399 |
| 943.1984 |
| 948.5767 |
| 946.8342 |
| 969.4716 |
| 961.5118 |
| 956.2759 |
| 950.4013 |
| 943.4794 |
| 938.6874 |
| 945.0259 |
| 932.9591 |
| 922.3811 |
| 936.2612 |
| 938.4454 |
| 935.9383 |
| 936.6717 |
| 945.2019 |
| 939.5554 |
| 925.4684 |
| 922.9936 |
| 917.8444 |
| 866.0345 |
| 903.1658 |
| 901.5376 |
| 907.1355 |
| 908.9462 |
| 894.8672 |
| 893.3052 |
| 897.1963 |
| 914.1278 |
| 900.3145 |
| 901.2886 |
| 910.8445 |
| 905.7206 |
| 903.1253 |
| 900.9825 |
| 909.3550 |
| 899.3212 |
| 892.1744 |
| 888.2458 |
| 890.1039 |
| 885.3083 |
| 882.8908 |
| 872.3440 |
| 878.7247 |
| 871.6994 |
| 880.2787 |
| 880.4262 |
| 868.5782 |
| 875.8961 |
| 872.0810 |
| 876.5170 |
| 873.6652 |
| 875.4930 |
| 871.6956 |
| 865.0898 |
| 863.2412 |
| 864.8656 |
| 860.3950 |
| 851.5166 |
| 856.5158 |
| 864.7459 |
| 866.8049 |
| 869.4623 |
| 867.9298 |
| 881.4864 |
| 881.0597 |
| 866.9172 |
| 864.2002 |
| 849.2812 |
| 843.9181 |
| 842.8317 |
| 838.8971 |
| 852.8035 |
| 855.0598 |
| 868.8499 |
| 863.7731 |
| 859.2791 |
| 868.0032 |
| 875.9387 |
| 874.1151 |
| 876.6394 |
| 880.7183 |
| 875.5771 |
| 852.4493 |
| 858.9936 |
| 871.8128 |
| 871.8827 |
| 876.2186 |
| 862.9361 |
| 864.2597 |
| 860.6646 |
| 864.4451 |
| 878.2632 |
| 878.4755 |
| 879.6057 |
| 883.0906 |
| 885.0339 |
| 885.8938 |
| 892.0050 |
| 898.4798 |
| 896.9479 |
| 883.9400 |
| 884.5072 |
| 897.4798 |
| 886.9188 |
| 880.9719 |
| 883.0795 |
| 877.4031 |
| 871.1232 |
| 875.3779 |
| 892.7065 |
| 903.1295 |
| 899.1751 |
| 886.5793 |
| 898.5076 |
| 894.9663 |
| 902.7638 |
| 917.1809 |
| 920.0956 |
| 919.6703 |
| 910.5691 |
| 911.5306 |
| 908.0760 |
| 913.2379 |
| 933.3502 |
| 933.7903 |
| 928.7583 |
| 923.2946 |
| 923.9411 |
| 917.4890 |
| 909.2881 |
| 913.6398 |
| 909.4090 |
| 906.1634 |
| 902.0995 |
| 915.0285 |
| 916.1365 |
| 913.7139 |
| 903.0121 |
| 920.1463 |
| 926.8162 |
| 919.4279 |
| 907.1772 |
| 904.6583 |
| 889.9685 |
| 889.2825 |
| 881.6616 |
| 878.6733 |
| 872.8893 |
| 866.8300 |
| 856.8969 |
| 854.6988 |
| 847.5825 |
| 854.9767 |
| 867.7898 |
| 866.6939 |
| 862.6727 |
| 852.0795 |
| 854.9478 |
| 857.8709 |
| 849.6281 |
| 857.6621 |
| 849.1276 |
| 854.9894 |
| 845.8140 |
| 863.4108 |
| 859.6650 |
| 850.3233 |
| 832.5913 |
| 846.1261 |
| 850.9332 |
| 871.4220 |
| 872.4934 |
| 882.4731 |
| 880.5063 |
| 875.1407 |
| 892.0119 |