Histórico Franco francês / Cedi de Gana
História das diárias FRF /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês = 22 250.2390 Cedi de Gana
o mínimo em
1 Franco francês = 6 117.7486 Cedi de Gana
| Date | FRF/GHC |
|---|---|
| 18 841.1740 | |
| 18 847.1196 | |
| 18 853.2175 | |
| 18 853.9798 | |
| 18 901.2390 | |
| 19 029.6010 | |
| 18 983.8663 | |
| 19 066.6461 | |
| 19 023.0457 | |
| 19 104.7584 | |
| 19 175.6472 | |
| 19 127.9306 | |
| 19 189.5200 | |
| 19 198.2096 | |
| 19 132.9615 | |
| 19 018.1673 | |
| 18 960.8465 | |
| 19 087.8366 | |
| 18 940.5708 | |
| 19 022.7408 | |
| 19 133.7237 | |
| 19 225.4980 | |
| 19 294.2525 | |
| 19 353.5552 | |
| 19 205.5272 | |
| 19 204.1552 | |
| 19 094.2394 | |
| 19 181.8976 | |
| 19 127.4733 | |
| 19 255.2256 | |
| 19 261.3235 | |
| 19 255.3780 | |
| 19 166.5002 | |
| 19 169.2443 | |
| 19 085.2449 | |
| 19 113.4480 | |
| 19 094.6968 | |
| 19 033.5647 | |
| 19 127.0159 | |
| 19 134.1811 | |
| 19 064.2070 | |
| 19 165.4331 | |
| 19 188.4529 | |
| 19 238.6086 | |
| 19 211.7776 | |
| 19 174.4276 | |
| 19 096.3737 | |
| 19 144.8525 | |
| 19 121.0704 | |
| 19 073.9637 | |
| 19 028.3814 | |
| 19 065.2741 | |
| 19 063.4447 | |
| 19 141.1937 | |
| 19 161.7743 | |
| 19 121.5278 | |
| 18 929.7469 | |
| 18 982.0369 | |
| 18 794.3722 | |
| 18 811.2940 | |
| 18 652.2897 | |
| 18 654.5764 | |
| 18 553.8076 | |
| 18 754.5830 | |
| 18 798.9457 | |
| 18 802.7569 | |
| 18 827.9110 | |
| 18 435.8121 | |
| 18 247.3851 | |
| 18 257.5992 | |
| 18 334.2811 | |
| 18 264.6119 | |
| 17 897.5146 | |
| 17 867.0248 | |
| 17 924.3457 | |
| 17 757.2615 | |
| 17 749.6391 | |
| 18 004.5338 | |
| 17 790.1905 | |
| 17 695.3672 | |
| 17 780.5862 | |
| 17 866.2626 | |
| 17 864.8905 | |
| 17 956.8173 | |
| 17 989.4414 | |
| 17 916.7232 | |
| 17 959.2565 | |
| 18 023.2851 | |
| 18 080.1485 | |
| 18 314.3102 | |
| 18 238.6955 | |
| 18 255.3125 | |
| 18 324.8292 | |
| 18 376.0521 | |
| 18 505.9387 | |
| 18 455.7829 | |
| 18 453.1913 | |
| 18 411.1154 | |
| 18 459.8990 | |
| 18 540.3921 | |
| 18 454.7158 | |
| 18 363.8562 | |
| 18 365.0758 | |
| 18 365.0758 | |
| 18 362.4841 | |
| 18 363.7037 | |
| 18 365.3807 | |
| 18 363.2464 | |
| 18 362.3317 | |
| 18 364.6184 | |
| 18 362.7890 | |
| 18 365.0758 | |
| 18 364.4660 | |
| 18 370.2590 | |
| 18 325.2866 | |
| 18 267.6608 | |
| 18 235.7990 | |
| 18 133.3533 | |
| 18 149.2080 | |
| 18 303.6388 | |
| 18 313.2431 | |
| 18 325.4390 | |
| 18 338.8545 | |
| 18 338.5496 | |
| 18 305.4682 | |
| 18 317.6641 | |
| 18 223.2982 | |
| 18 224.3653 | |
| 18 186.2531 | |
| 18 302.5717 | |
| 18 336.5678 | |
| 18 359.7400 | |
| 18 367.2100 | |
| 18 413.0972 | |
| 18 413.0972 | |
| 18 313.3955 | |
| 18 167.1969 | |
| 18 283.6680 | |
| 18 409.8958 | |
| 18 402.7307 | |
| 18 178.3257 | |
| 18 221.9261 | |
| 18 124.6637 | |
| 18 101.6439 | |
| 18 028.7732 | |
| 18 048.8965 | |
| 18 009.4122 | |
| 18 117.6510 | |
| 18 124.6637 | |
| 18 183.3565 | |
| 18 278.0274 | |
| 18 267.6608 | |
| 18 368.4296 | |
| 18 371.6311 | |
| 18 398.0047 | |
| 18 401.9684 | |
| 18 500.6029 | |
| 18 589.4807 | |
| 18 365.2282 | |
| 18 316.1396 | |
| 18 342.2084 | |
| 18 333.9762 | |
| 18 108.0467 | |
| 17 584.8417 | |
| 17 637.5890 | |
| 17 308.9090 | |
| 19 354.9272 | |
| 19 507.2238 | |
| 19 268.9460 | |
| 19 292.2707 | |
| 19 334.8040 | |
| 19 580.5518 | |
| 19 878.2847 | |
| 20 286.3907 | |
| 20 081.9566 | |
| 19 370.3246 | |
| 19 715.4692 | |
| 19 124.1194 | |
| 19 892.4625 | |
| 18 954.5961 | |
| 16 301.0685 | |
| 15 831.5255 | |
| 15 210.5092 | |
| 13 810.9663 | |
| 20 136.5333 | |
| 21 782.2205 | |
| 22 250.2390 | |
| 21 947.0179 | |
| 22 015.6199 | |
| 20 950.4586 | |
| 20 413.0759 | |
| 20 271.4507 | |
| 17 077.4914 | |
| 15 608.4926 | |
| 15 172.2903 | |
| 14 771.2121 | |
| 15 152.1517 | |
| 15 327.0717 | |
| 15 156.1307 | |
| 14 917.1973 | |
| 14 786.9296 | |
| 14 376.1253 | |
| 13 293.2189 | |
| 13 102.0936 | |
| 12 716.9769 | |
| 12 323.8413 | |
| 12 283.1832 | |
| 12 633.1757 | |
| 12 569.9398 | |
| 12 467.0824 | |
| 12 431.2722 | |
| 12 754.3269 | |
| 12 468.5764 | |
| 12 348.6296 | |
| 11 995.5576 | |
| 11 748.1329 | |
| 11 710.3103 | |
| 11 956.9271 | |
| 12 116.3277 | |
| 11 695.0959 | |
| 12 035.6212 | |
| 11 352.2533 | |
| 11 076.9151 | |
| 10 967.7921 | |
| 11 293.6671 | |
| 10 373.0427 | |
| 10 511.9390 | |
| 10 557.6890 | |
| 10 435.8670 | |
| 10 473.0341 | |
| 10 396.6114 | |
| 10 395.4832 | |
| 10 401.2001 | |
| 10 409.0360 | |
| 10 367.8290 | |
| 10 345.4190 | |
| 10 518.6163 | |
| 10 600.1003 | |
| 10 593.0724 | |
| 10 612.9060 | |
| 10 578.6050 | |
| 10 553.9387 | |
| 10 610.4668 | |
| 10 644.8593 | |
| 10 656.9181 | |
| 10 719.8033 | |
| 10 790.1890 | |
| 10 757.1380 | |
| 10 538.9530 | |
| 10 586.7305 | |
| 10 522.9306 | |
| 10 663.8088 | |
| 10 654.7533 | |
| 10 564.4272 | |
| 10 639.3559 | |
| 10 615.0403 | |
| 10 591.6851 | |
| 10 470.9303 | |
| 10 653.5337 | |
| 10 733.6914 | |
| 10 710.0313 | |
| 10 718.6447 | |
| 10 625.7575 | |
| 10 665.8363 | |
| 10 540.4927 | |
| 10 592.8590 | |
| 10 530.2482 | |
| 10 434.7541 | |
| 10 271.5727 | |
| 10 308.8922 | |
| 10 394.4313 | |
| 10 310.8893 | |
| 10 508.6766 | |
| 10 597.6764 | |
| 10 631.3676 | |
| 10 579.4435 | |
| 10 673.8399 | |
| 10 701.6466 | |
| 10 684.2064 | |
| 10 790.4482 | |
| 10 889.9974 | |
| 10 794.8539 | |
| 10 796.5156 | |
| 10 772.2457 | |
| 10 738.2801 | |
| 10 591.5784 | |
| 10 502.9598 | |
| 10 388.0437 | |
| 10 429.6928 | |
| 10 355.5721 | |
| 10 394.4161 | |
| 10 351.1511 | |
| 10 338.4673 | |
| 10 312.6424 | |
| 10 228.2314 | |
| 10 367.8442 | |
| 10 367.5088 | |
| 10 314.6853 | |
| 10 429.7843 | |
| 10 347.4313 | |
| 10 665.6839 | |
| 10 257.1053 | |
| 10 223.6732 | |
| 10 274.4082 | |
| 9 656.1512 | |
| 9 876.8364 | |
| 9 840.2639 | |
| 9 854.7923 | |
| 9 793.2182 | |
| 9 792.1815 | |
| 9 841.6665 | |
| 9 505.7146 | |
| 9 508.3824 | |
| 9 424.8251 | |
| 9 406.3483 | |
| 9 507.6659 | |
| 9 462.5867 | |
| 9 352.3661 | |
| 9 731.0799 | |
| 9 426.2429 | |
| 9 513.3827 | |
| 9 139.1356 | |
| 9 355.1711 | |
| 9 552.4859 | |
| 9 121.6802 | |
| 8 748.7442 | |
| 8 742.4176 | |
| 9 014.1427 | |
| 9 155.5849 | |
| 9 292.8805 | |
| 9 515.5932 | |
| 9 528.4295 | |
| 9 641.0131 | |
| 9 712.4049 | |
| 9 581.0396 | |
| 9 403.9243 | |
| 9 504.6779 | |
| 9 279.4192 | |
| 9 019.5851 | |
| 9 161.5761 | |
| 9 153.2677 | |
| 9 318.2785 | |
| 9 191.4561 | |
| 9 219.5525 | |
| 9 071.6007 | |
| 8 946.8212 | |
| 8 995.3762 | |
| 9 092.8216 | |
| 9 178.9858 | |
| 9 163.7714 | |
| 9 167.1558 | |
| 9 198.7432 | |
| 9 138.0075 | |
| 9 031.3999 | |
| 9 078.9793 | |
| 9 018.2131 | |
| 9 178.4370 | |
| 9 187.6449 | |
| 9 160.7377 | |
| 9 363.6930 | |
| 9 267.8788 | |
| 9 131.4217 | |
| 9 145.4013 | |
| 9 042.7269 | |
| 8 866.0080 | |
| 8 840.1526 | |
| 8 852.0132 | |
| 8 738.2710 | |
| 8 701.1191 | |
| 8 714.6414 | |
| 8 753.8055 | |
| 8 689.6702 | |
| 8 701.7747 | |
| 8 647.3046 | |
| 9 166.5002 | |
| 9 562.8372 | |
| 9 511.6143 | |
| 9 171.4548 | |
| 8 743.6829 | |
| 8 754.8269 | |
| 8 685.8437 | |
| 8 599.7253 | |
| 8 532.0684 | |
| 8 497.7216 | |
| 8 513.0428 | |
| 8 413.7985 | |
| 8 384.3758 | |
| 8 347.5594 | |
| 8 532.1294 | |
| 8 445.1420 | |
| 8 502.0664 | |
| 8 363.6885 | |
| 8 257.5077 | |
| 8 317.5117 | |
| 8 297.0073 | |
| 8 470.1589 | |
| 8 452.4595 | |
| 8 414.5760 | |
| 8 446.1329 | |
| 8 791.7348 | |
| 8 457.0025 | |
| 8 432.1991 | |
| 8 408.0969 | |
| 8 386.7845 | |
| 8 249.5499 | |
| 8 220.2492 | |
| 8 303.6541 | |
| 8 371.3567 | |
| 8 559.0214 | |
| 8 537.8005 | |
| 8 589.4045 | |
| 8 469.4424 | |
| 8 541.7337 | |
| 8 271.1214 | |
| 8 425.3389 | |
| 8 392.2879 | |
| 8 291.3514 | |
| 8 306.6573 | |
| 8 265.2521 | |
| 8 153.0039 | |
| 8 274.9174 | |
| 8 280.5428 | |
| 8 337.6807 | |
| 8 304.7517 | |
| 8 288.4854 | |
| 8 331.6894 | |
| 8 316.5360 | |
| 8 294.2175 | |
| 8 366.8289 | |
| 8 471.9425 | |
| 8 373.3842 | |
| 8 493.5141 | |
| 8 501.0603 | |
| 8 393.1721 | |
| 8 350.5626 | |
| 8 268.4231 | |
| 8 193.2352 | |
| 8 146.1590 | |
| 8 115.6539 | |
| 8 080.7279 | |
| 8 028.6360 | |
| 8 432.6107 | |
| 8 117.4071 | |
| 7 804.8866 | |
| 7 902.7284 | |
| 7 897.0268 | |
| 7 879.9677 | |
| 7 909.8173 | |
| 8 037.2951 | |
| 8 075.6818 | |
| 8 045.9695 | |
| 8 048.5764 | |
| 8 039.8563 | |
| 7 896.3713 | |
| 7 967.3515 | |
| 7 945.0177 | |
| 7 849.0816 | |
| 7 797.0660 | |
| 7 680.5644 | |
| 7 620.3318 | |
| 7 647.4830 | |
| 7 539.0612 | |
| 7 475.7949 | |
| 7 503.4034 | |
| 7 388.7008 | |
| 7 348.1493 | |
| 7 536.7440 | |
| 7 109.5209 | |
| 7 004.8037 | |
| 6 988.4764 | |
| 6 832.7650 | |
| 6 839.8386 | |
| 6 844.5493 | |
| 7 046.7271 | |
| 7 422.0261 | |
| 7 379.8740 | |
| 7 499.1196 | |
| 7 604.3704 | |
| 7 406.7355 | |
| 7 205.2436 | |
| 7 164.0824 | |
| 7 184.7545 | |
| 7 134.6293 | |
| 7 062.4599 | |
| 6 924.1581 | |
| 6 875.1763 | |
| 6 869.6881 | |
| 6 734.6793 | |
| 6 560.0337 | |
| 6 786.8626 | |
| 6 986.3726 | |
| 6 704.0065 | |
| 6 549.5757 | |
| 6 648.2559 | |
| 6 750.4730 | |
| 6 714.2663 | |
| 6 681.4898 | |
| 6 728.5965 | |
| 6 772.3647 | |
| 6 774.4532 | |
| 6 780.9628 | |
| 6 741.5852 | |
| 6 755.6562 | |
| 6 751.5249 | |
| 6 740.1217 | |
| 6 788.7377 | |
| 6 751.6316 | |
| 6 726.3860 | |
| 6 731.6303 | |
| 6 605.0214 | |
| 6 680.5294 | |
| 6 656.5186 | |
| 6 725.2427 | |
| 6 700.4697 | |
| 6 753.1103 | |
| 6 617.0648 | |
| 6 680.1635 | |
| 6 600.7528 | |
| 6 725.3494 | |
| 6 721.2790 | |
| 6 602.7804 | |
| 6 612.7963 | |
| 6 671.2452 | |
| 6 631.4103 | |
| 6 716.0500 | |
| 6 594.9292 | |
| 6 685.2400 | |
| 6 508.7803 | |
| 6 421.1831 | |
| 6 553.8595 | |
| 6 709.6471 | |
| 6 772.6848 | |
| 6 752.8969 | |
| 6 595.0817 | |
| 6 542.6087 | |
| 6 415.1156 | |
| 6 352.7182 | |
| 6 367.1857 | |
| 6 348.8003 | |
| 6 326.0702 | |
| 6 454.3255 | |
| 6 276.0516 | |
| 6 124.4411 | |
| 6 233.3202 | |
| 6 249.9828 |