Lịch sử của giá hàng ngày FRF /GHC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Pháp = 22 250.2390 Cedi Ghana
tối thiểu trên
1 Franc Pháp = 6 117.7486 Cedi Ghana
Date | FRF/GHC |
---|---|
18 325.2866 | |
18 267.6608 | |
18 235.7990 | |
18 133.3533 | |
18 149.2080 | |
18 303.6388 | |
18 313.2431 | |
18 325.4390 | |
18 338.8545 | |
18 338.5496 | |
18 305.4682 | |
18 317.6641 | |
18 223.2982 | |
18 224.3653 | |
18 186.2531 | |
18 302.5717 | |
18 336.5678 | |
18 359.7400 | |
18 367.2100 | |
18 413.0972 | |
18 413.0972 | |
18 313.3955 | |
18 167.1969 | |
18 283.6680 | |
18 409.8958 | |
18 402.7307 | |
18 178.3257 | |
18 221.9261 | |
18 124.6637 | |
18 101.6439 | |
18 028.7732 | |
18 048.8965 | |
18 009.4122 | |
18 117.6510 | |
18 124.6637 | |
18 183.3565 | |
18 278.0274 | |
18 267.6608 | |
18 368.4296 | |
18 371.6311 | |
18 398.0047 | |
18 401.9684 | |
18 500.6029 | |
18 589.4807 | |
18 365.2282 | |
18 316.1396 | |
18 342.2084 | |
18 333.9762 | |
18 108.0467 | |
17 584.8417 | |
17 637.5890 | |
17 308.9090 | |
19 354.9272 | |
19 507.2238 | |
19 268.9460 | |
19 292.2707 | |
19 334.8040 | |
19 580.5518 | |
19 878.2847 | |
20 286.3907 | |
20 081.9566 | |
19 370.3246 | |
19 715.4692 | |
19 124.1194 | |
19 892.4625 | |
18 954.5961 | |
16 301.0685 | |
15 831.5255 | |
15 210.5092 | |
13 810.9663 | |
20 136.5333 | |
21 782.2205 | |
22 250.2390 | |
21 947.0179 | |
22 015.6199 | |
20 950.4586 | |
20 413.0759 | |
20 271.4507 | |
17 077.4914 | |
15 608.4926 | |
15 172.2903 | |
14 771.2121 | |
15 152.1517 | |
15 327.0717 | |
15 156.1307 | |
14 917.1973 | |
14 786.9296 | |
14 376.1253 | |
13 293.2189 | |
13 102.0936 | |
12 716.9769 | |
12 323.8413 | |
12 283.1832 | |
12 633.1757 | |
12 569.9398 | |
12 467.0824 | |
12 431.2722 | |
12 754.3269 | |
12 468.5764 | |
12 348.6296 | |
11 995.5576 | |
11 748.1329 | |
11 710.3103 | |
11 956.9271 | |
12 116.3277 | |
11 695.0959 | |
12 035.6212 | |
11 352.2533 | |
11 076.9151 | |
10 967.7921 | |
11 293.6671 | |
10 373.0427 | |
10 511.9390 | |
10 557.6890 | |
10 435.8670 | |
10 473.0341 | |
10 396.6114 | |
10 395.4832 | |
10 401.2001 | |
10 409.0360 | |
10 367.8290 | |
10 345.4190 | |
10 518.6163 | |
10 600.1003 | |
10 593.0724 | |
10 612.9060 | |
10 578.6050 | |
10 553.9387 | |
10 610.4668 | |
10 644.8593 | |
10 656.9181 | |
10 719.8033 | |
10 790.1890 | |
10 757.1380 | |
10 538.9530 | |
10 586.7305 | |
10 522.9306 | |
10 663.8088 | |
10 654.7533 | |
10 564.4272 | |
10 639.3559 | |
10 615.0403 | |
10 591.6851 | |
10 470.9303 | |
10 653.5337 | |
10 733.6914 | |
10 710.0313 | |
10 718.6447 | |
10 625.7575 | |
10 665.8363 | |
10 540.4927 | |
10 592.8590 | |
10 530.2482 | |
10 434.7541 | |
10 271.5727 | |
10 308.8922 | |
10 394.4313 | |
10 310.8893 | |
10 508.6766 | |
10 597.6764 | |
10 631.3676 | |
10 579.4435 | |
10 673.8399 | |
10 701.6466 | |
10 684.2064 | |
10 790.4482 | |
10 889.9974 | |
10 794.8539 | |
10 796.5156 | |
10 772.2457 | |
10 738.2801 | |
10 591.5784 | |
10 502.9598 | |
10 388.0437 | |
10 429.6928 | |
10 355.5721 | |
10 394.4161 | |
10 351.1511 | |
10 338.4673 | |
10 312.6424 | |
10 228.2314 | |
10 367.8442 | |
10 367.5088 | |
10 314.6853 | |
10 429.7843 | |
10 347.4313 | |
10 665.6839 | |
10 257.1053 | |
10 223.6732 | |
10 274.4082 | |
9 656.1512 | |
9 876.8364 | |
9 840.2639 | |
9 854.7923 | |
9 793.2182 | |
9 792.1815 | |
9 841.6665 | |
9 505.7146 | |
9 508.3824 | |
9 424.8251 | |
9 406.3483 | |
9 507.6659 | |
9 462.5867 | |
9 352.3661 | |
9 731.0799 | |
9 426.2429 | |
9 513.3827 | |
9 139.1356 | |
9 355.1711 | |
9 552.4859 | |
9 121.6802 | |
8 748.7442 | |
8 742.4176 | |
9 014.1427 | |
9 155.5849 | |
9 292.8805 | |
9 515.5932 | |
9 528.4295 | |
9 641.0131 | |
9 712.4049 | |
9 581.0396 | |
9 403.9243 | |
9 504.6779 | |
9 279.4192 | |
9 019.5851 | |
9 161.5761 | |
9 153.2677 | |
9 318.2785 | |
9 191.4561 | |
9 219.5525 | |
9 071.6007 | |
8 946.8212 | |
8 995.3762 | |
9 092.8216 | |
9 178.9858 | |
9 163.7714 | |
9 167.1558 | |
9 198.7432 | |
9 138.0075 | |
9 031.3999 | |
9 078.9793 | |
9 018.2131 | |
9 178.4370 | |
9 187.6449 | |
9 160.7377 | |
9 363.6930 | |
9 267.8788 | |
9 131.4217 | |
9 145.4013 | |
9 042.7269 | |
8 866.0080 | |
8 840.1526 | |
8 852.0132 | |
8 738.2710 | |
8 701.1191 | |
8 714.6414 | |
8 753.8055 | |
8 689.6702 | |
8 701.7747 | |
8 647.3046 | |
9 166.5002 | |
9 562.8372 | |
9 511.6143 | |
9 171.4548 | |
8 743.6829 | |
8 754.8269 | |
8 685.8437 | |
8 599.7253 | |
8 532.0684 | |
8 497.7216 | |
8 513.0428 | |
8 413.7985 | |
8 384.3758 | |
8 347.5594 | |
8 532.1294 | |
8 445.1420 | |
8 502.0664 | |
8 363.6885 | |
8 257.5077 | |
8 317.5117 | |
8 297.0073 | |
8 470.1589 | |
8 452.4595 | |
8 414.5760 | |
8 446.1329 | |
8 791.7348 | |
8 457.0025 | |
8 432.1991 | |
8 408.0969 | |
8 386.7845 | |
8 249.5499 | |
8 220.2492 | |
8 303.6541 | |
8 371.3567 | |
8 559.0214 | |
8 537.8005 | |
8 589.4045 | |
8 469.4424 | |
8 541.7337 | |
8 271.1214 | |
8 425.3389 | |
8 392.2879 | |
8 291.3514 | |
8 306.6573 | |
8 265.2521 | |
8 153.0039 | |
8 274.9174 | |
8 280.5428 | |
8 337.6807 | |
8 304.7517 | |
8 288.4854 | |
8 331.6894 | |
8 316.5360 | |
8 294.2175 | |
8 366.8289 | |
8 471.9425 | |
8 373.3842 | |
8 493.5141 | |
8 501.0603 | |
8 393.1721 | |
8 350.5626 | |
8 268.4231 | |
8 193.2352 | |
8 146.1590 | |
8 115.6539 | |
8 080.7279 | |
8 028.6360 | |
8 432.6107 | |
8 117.4071 | |
7 804.8866 | |
7 902.7284 | |
7 897.0268 | |
7 879.9677 | |
7 909.8173 | |
8 037.2951 | |
8 075.6818 | |
8 045.9695 | |
8 048.5764 | |
8 039.8563 | |
7 896.3713 | |
7 967.3515 | |
7 945.0177 | |
7 849.0816 | |
7 797.0660 | |
7 680.5644 | |
7 620.3318 | |
7 647.4830 | |
7 539.0612 | |
7 475.7949 | |
7 503.4034 | |
7 388.7008 | |
7 348.1493 | |
7 536.7440 | |
7 109.5209 | |
7 004.8037 | |
6 988.4764 | |
6 832.7650 | |
6 839.8386 | |
6 844.5493 | |
7 046.7271 | |
7 422.0261 | |
7 379.8740 | |
7 499.1196 | |
7 604.3704 | |
7 406.7355 | |
7 205.2436 | |
7 164.0824 | |
7 184.7545 | |
7 134.6293 | |
7 062.4599 | |
6 924.1581 | |
6 875.1763 | |
6 869.6881 | |
6 734.6793 | |
6 560.0337 | |
6 786.8626 | |
6 986.3726 | |
6 704.0065 | |
6 549.5757 | |
6 648.2559 | |
6 750.4730 | |
6 714.2663 | |
6 681.4898 | |
6 728.5965 | |
6 772.3647 | |
6 774.4532 | |
6 780.9628 | |
6 741.5852 | |
6 755.6562 | |
6 751.5249 | |
6 740.1217 | |
6 788.7377 | |
6 751.6316 | |
6 726.3860 | |
6 731.6303 | |
6 605.0214 | |
6 680.5294 | |
6 656.5186 | |
6 725.2427 | |
6 700.4697 | |
6 753.1103 | |
6 617.0648 | |
6 680.1635 | |
6 600.7528 | |
6 725.3494 | |
6 721.2790 | |
6 602.7804 | |
6 612.7963 | |
6 671.2452 | |
6 631.4103 | |
6 716.0500 | |
6 594.9292 | |
6 685.2400 | |
6 508.7803 | |
6 421.1831 | |
6 553.8595 | |
6 709.6471 | |
6 772.6848 | |
6 752.8969 | |
6 595.0817 | |
6 542.6087 | |
6 415.1156 | |
6 352.7182 | |
6 367.1857 | |
6 348.8003 | |
6 326.0702 | |
6 454.3255 | |
6 276.0516 | |
6 124.4411 | |
6 233.3202 | |
6 249.9828 |