História das diárias GBP /ERN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Libra britânica = 25.8514 Nakfa da Eritreia
o mínimo em
1 Libra britânica = 16.0890 Nakfa da Eritreia
história preço de ERN / GBP
| Date | GBP/ERN |
| | 19.6265 |
| | 20.0663 |
| | 20.0253 |
| | 19.8155 |
| | 19.6063 |
| | 19.7115 |
| | 19.7875 |
| | 19.4838 |
| | 19.1563 |
| | 19.1820 |
| | 19.2897 |
| | 19.3975 |
| | 19.4538 |
| | 19.2228 |
| | 18.9675 |
| | 19.0231 |
| | 19.0707 |
| | 19.0888 |
| | 19.2150 |
| | 19.1571 |
| | 19.0644 |
| | 18.8382 |
| | 18.8437 |
| | 18.8393 |
| | 18.5247 |
| | 18.6693 |
| | 18.9862 |
| | 18.8191 |
| | 18.9546 |
| | 19.0903 |
| | 19.2275 |
| | 19.0331 |
| | 19.0259 |
| | 18.8814 |
| | 18.9403 |
| | 18.8005 |
| | 19.0710 |
| | 19.0591 |
| | 19.0733 |
| | 19.1128 |
| | 19.0914 |
| | 19.0576 |
| | 18.9800 |
| | 18.8299 |
| | 18.9504 |
| | 18.9521 |
| | 18.7621 |
| | 18.4190 |
| | 18.5159 |
| | 18.2455 |
| | 18.3739 |
| | 18.3176 |
| | 18.3748 |
| | 18.1347 |
| | 18.3209 |
| | 18.5747 |
| | 18.7621 |
| | 18.9341 |
| | 18.9163 |
| | 19.1396 |
| | 19.0283 |
| | 19.1730 |
| | 19.2477 |
| | 19.2182 |
| | 19.6080 |
| | 19.2960 |
| | 19.0384 |
| | 19.0666 |
| | 19.1898 |
| | 18.7718 |
| | 18.6485 |
| | 18.5215 |
| | 18.6509 |
| | 18.7874 |
| | 18.9192 |
| | 18.7269 |
| | 18.7500 |
| | 18.5603 |
| | 18.2518 |
| | 18.0379 |
| | 18.0933 |
| | 18.0580 |
| | 18.2262 |
| | 18.0393 |
| | 18.5247 |
| | 18.5682 |
| | 18.3126 |
| | 18.2756 |
| | 18.0950 |
| | 18.1240 |
| | 18.2325 |
| | 18.4040 |
| | 18.2891 |
| | 17.9395 |
| | 17.7397 |
| | 17.6280 |
| | 17.2691 |
| | 17.2014 |
| | 16.9590 |
| | 17.0281 |
| | 16.6186 |
| | 17.0070 |
| | 16.1489 |
| | 17.1673 |
| | 17.5338 |
| | 17.3473 |
| | 17.5827 |
| | 17.6482 |
| | 18.0855 |
| | 18.1278 |
| | 18.3854 |
| | 18.0809 |
| | 17.9240 |
| | 17.8494 |
| | 18.1705 |
| | 18.3996 |
| | 18.3727 |
| | 18.2140 |
| | 18.7854 |
| | 18.9688 |
| | 18.8504 |
| | 18.4888 |
| | 18.5025 |
| | 18.7487 |
| | 19.1055 |
| | 19.7538 |
| | 19.5156 |
| | 19.6702 |
| | 20.1331 |
| | 20.3929 |
| | 20.2965 |
| | 20.3056 |
| | 20.1674 |
| | 20.2321 |
| | 20.4705 |
| | 20.3701 |
| | 20.2236 |
| | 20.1623 |
| | 19.8127 |
| | 19.8190 |
| | 19.8947 |
| | 19.9718 |
| | 20.0957 |
| | 20.1155 |
| | 20.3468 |
| | 20.4829 |
| | 20.6466 |
| | 20.6044 |
| | 20.3889 |
| | 20.4123 |
| | 20.5548 |
| | 20.4965 |
| | 20.7639 |
| | 20.7648 |
| | 20.6449 |
| | 20.5917 |
| | 20.7666 |
| | 20.7762 |
| | 20.8441 |
| | 20.7464 |
| | 20.5079 |
| | 20.8303 |
| | 20.7856 |
| | 20.8207 |
| | 20.8895 |
| | 21.1673 |
| | 21.2665 |
| | 21.3420 |
| | 21.2359 |
| | 21.2219 |
| | 21.1987 |
| | 20.8578 |
| | 20.8449 |
| | 20.9904 |
| | 20.6341 |
| | 20.8708 |
| | 20.6631 |
| | 20.7909 |
| | 20.8496 |
| | 20.7322 |
| | 20.8930 |
| | 21.1014 |
| | 20.8721 |
| | 20.6179 |
| | 20.5136 |
| | 20.5145 |
| | 20.3755 |
| | 20.2846 |
| | 20.3579 |
| | 20.1996 |
| | 20.1730 |
| | 19.9884 |
| | 20.0336 |
| | 20.0023 |
| | 19.9892 |
| | 19.8297 |
| | 19.7526 |
| | 19.3833 |
| | 19.5227 |
| | 19.4215 |
| | 19.5968 |
| | 19.4893 |
| | 19.3112 |
| | 19.2286 |
| | 19.2731 |
| | 19.7438 |
| | 20.0489 |
| | 19.6098 |
| | 19.6636 |
| | 19.6194 |
| | 19.6209 |
| | 19.3353 |
| | 18.9951 |
| | 18.8315 |
| | 18.7486 |
| | 18.4695 |
| | 18.7547 |
| | 18.9601 |
| | 19.1056 |
| | 18.7334 |
| | 18.3052 |
| | 18.2992 |
| | 18.4972 |
| | 18.6666 |
| | 18.6327 |
| | 18.6632 |
| | 18.7806 |
| | 18.3466 |
| | 18.5535 |
| | 17.3931 |
| | 18.3999 |
| | 19.6096 |
| | 19.1484 |
| | 19.3866 |
| | 19.5084 |
| | 19.3738 |
| | 19.4954 |
| | 19.5882 |
| | 19.5040 |
| | 19.4797 |
| | 19.7571 |
| | 19.6672 |
| | 19.4150 |
| | 19.8986 |
| | 19.7188 |
| | 19.4093 |
| | 19.3451 |
| | 19.4221 |
| | 19.2806 |
| | 19.3344 |
| | 19.2852 |
| | 19.4568 |
| | 18.9131 |
| | 18.4310 |
| | 18.4338 |
| | 18.6490 |
| | 18.6381 |
| | 18.5184 |
| | 18.0970 |
| | 18.3323 |
| | 18.1919 |
| | 18.1160 |
| | 18.2347 |
| | 18.3235 |
| | 18.7079 |
| | 18.7744 |
| | 18.7728 |
| | 19.0018 |
| | 19.1038 |
| | 18.8074 |
| | 19.0323 |
| | 18.9913 |
| | 19.0144 |
| | 19.0879 |
| | 19.4404 |
| | 19.6410 |
| | 19.3935 |
| | 19.4672 |
| | 19.6456 |
| | 19.5871 |
| | 19.5975 |
| | 19.8148 |
| | 19.8939 |
| | 19.8651 |
| | 19.7621 |
| | 19.6874 |
| | 19.3821 |
| | 19.2930 |
| | 19.5375 |
| | 19.7378 |
| | 19.3333 |
| | 19.3092 |
| | 19.1735 |
| | 19.1178 |
| | 19.0723 |
| | 18.9184 |
| | 18.8379 |
| | 19.0845 |
| | 19.2164 |
| | 19.2812 |
| | 19.2797 |
| | 19.5833 |
| | 19.1996 |
| | 19.4451 |
| | 19.7282 |
| | 19.6357 |
| | 19.5601 |
| | 19.6748 |
| | 19.7134 |
| | 19.5342 |
| | 19.3024 |
| | 19.3430 |
| | 19.2017 |
| | 19.1445 |
| | 19.4163 |
| | 19.7036 |
| | 19.7114 |
| | 19.9074 |
| | 19.9280 |
| | 19.7160 |
| | 19.9608 |
| | 19.8875 |
| | 20.0667 |
| | 19.9696 |
| | 19.9642 |
| | 20.1436 |
| | 20.3380 |
| | 20.3539 |
| | 20.6519 |
| | 20.9014 |
| | 21.6401 |
| | 21.1952 |
| | 21.0652 |
| | 21.4898 |
| | 21.0332 |
| | 20.8528 |
| | 20.9074 |
| | 21.0810 |
| | 21.1288 |
| | 20.8156 |
| | 21.0753 |
| | 21.3130 |
| | 21.3262 |
| | 21.0507 |
| | 20.6955 |
| | 20.7109 |
| | 20.3906 |
| | 20.3740 |
| | 20.3261 |
| | 20.5483 |
| | 20.4339 |
| | 20.1175 |
| | 20.1217 |
| | 20.0123 |
| | 20.2578 |
| | 20.2483 |
| | 20.3173 |
| | 20.1400 |
| | 20.3479 |
| | 20.6671 |
| | 20.7188 |
| | 20.1883 |
| | 19.8109 |
| | 19.8164 |
| | 19.7788 |
| | 19.8011 |
| | 20.0000 |
| | 20.2196 |
| | 19.9818 |
| | 20.0014 |
| | 19.8843 |
| | 19.8626 |
| | 19.5055 |
| | 19.5226 |
| | 19.4222 |
| | 19.7912 |
| | 19.6510 |
| | 19.9312 |
| | 19.8226 |
| | 20.1883 |
| | 19.8215 |
| | 19.6540 |
| | 19.2859 |
| | 19.0597 |
| | 19.1619 |
| | 19.2948 |
| | 18.9774 |
| | 18.7607 |
| | 18.7840 |
| | 19.0917 |
| | 19.1611 |
| | 19.2480 |
| | 19.1612 |
| | 19.1723 |
| | 19.2633 |
| | 18.4799 |
| | 18.7066 |
| | 18.8740 |
| | 18.8692 |
| | 19.0245 |
| | 19.4755 |
| | 19.5505 |
| | 19.0900 |
| | 19.3856 |
| | 19.5471 |
| | 19.4693 |
| | 19.1868 |
| | 19.2592 |
| | 19.3042 |
| | 19.3364 |
| | 20.1765 |
| | 20.4403 |
| | 20.6111 |
| | 21.1414 |
| | 21.0198 |
| | 20.5507 |
| | 20.6567 |
| | 21.5351 |
| | 20.5447 |
| | 20.7146 |
| | 20.3146 |
| | 20.2163 |
| | 20.0901 |
| | 20.6625 |
| | 21.4032 |
| | 22.8370 |
| | 22.7794 |
| | 22.6429 |
| | 23.1779 |
| | 22.7640 |
| | 22.7737 |
| | 22.9550 |
| | 23.1389 |
| | 22.8162 |
| | 22.4693 |
| | 22.0191 |
| | 22.7004 |
| | 22.5062 |
| | 22.8648 |
| | 22.5664 |
| | 22.3751 |
| | 21.3639 |
| | 22.7165 |
| | 23.0151 |
| | 22.9754 |
| | 22.7593 |
| | 22.4162 |
| | 23.0692 |
| | 23.0016 |
| | 23.1698 |
| | 23.3647 |
| | 23.6479 |
| | 23.7247 |
| | 23.6063 |
| | 23.4800 |
| | 23.9621 |
| | 23.6695 |
| | 22.6705 |
| | 23.3396 |
| | 23.2374 |
| | 23.4172 |
| | 23.2286 |
| | 22.9330 |
| | 22.9599 |
| | 23.4842 |
| | 23.3503 |
| | 23.1254 |
| | 23.2392 |
| | 23.8566 |
| | 23.5947 |
| | 23.5984 |
| | 23.6011 |
| | 23.5554 |
| | 23.5627 |
| | 23.4479 |
| | 23.6238 |
| | 23.8154 |
| | 23.9569 |
| | 23.6176 |
| | 23.2277 |
| | 22.9767 |
| | 23.3875 |
| | 23.6648 |
| | 23.5507 |
| | 22.8521 |
| | 23.0136 |
| | 22.5240 |
| | 22.1743 |
| | 22.5101 |
| | 22.3794 |
| | 22.6827 |
| | 22.4667 |
| | 22.9237 |
| | 23.2848 |
| | 23.4174 |
| | 23.2692 |
| | 23.0424 |
| | 22.7666 |
| | 22.8314 |
| | 22.8325 |
| | 22.9184 |
| | 23.0358 |
| | 23.4284 |
| | 23.4940 |
| | 23.5651 |
| | 23.5791 |
| | 23.7012 |
| | 23.6565 |
| | 23.5565 |
| | 23.8657 |
| | 24.0616 |
| | 24.2741 |
| | 24.3453 |
| | 24.2093 |
| | 24.2217 |
| | 24.4647 |
| | 24.6494 |
| | 24.4471 |
| | 24.2356 |
| | 25.0199 |
| | 24.9581 |
| | 25.1945 |
| | 25.2864 |
| | 25.3976 |
| | 25.5787 |
| | 25.7170 |
| | 25.7384 |
| | 25.8076 |
| | 25.7672 |
| | 25.6510 |
| | 25.3885 |
| | 25.1238 |
| | 25.1317 |
| | 25.1802 |
| | 25.1414 |
| | 25.2232 |
| | 25.2214 |
| | 25.2107 |
| | 25.2949 |
| | 25.0103 |
| | 24.8345 |
| | 24.9176 |
| | 24.7469 |
| | 24.9596 |
| | 24.9728 |
| | 25.0002 |
| | 25.0136 |
| | 24.9693 |
| | 24.7646 |
| | 24.3745 |
| | 25.0312 |
| | 24.6493 |
| | 24.7416 |
| | 24.6179 |
| | 24.7406 |
| | 24.4824 |
| | 24.4506 |
| | 24.6385 |
| | 24.5375 |
| | 24.2465 |
| | 24.1669 |
| | 24.1344 |