Historical British pound / Eritrean nakfa

History of daily rates GBP /ERN since Friday, 8 November 2013.

The maximum was reached on

1 British pound = 25.8514 Eritrean nakfa

the minimum on

1 British pound = 17.2366 Eritrean nakfa

Price history of ERN / GBP

Date GBP/ERN
21.1014
20.8721
20.6179
20.5136
20.5145
20.3755
20.2846
20.3579
20.1996
20.1730
19.9884
20.0336
20.0023
19.9892
19.8297
19.7526
19.3833
19.5227
19.4215
19.5968
19.4893
19.3112
19.2286
19.2731
19.7438
20.0489
19.6098
19.6636
19.6194
19.6209
19.3353
18.9951
18.8315
18.7486
18.4695
18.7547
18.9601
19.1056
18.7334
18.3052
18.2992
18.4972
18.6666
18.6327
18.6632
18.7806
18.3466
18.5535
17.3931
18.3999
19.6096
19.1484
19.3866
19.5084
19.3738
19.4954
19.5882
19.5040
19.4797
19.7571
19.6672
19.4150
19.8986
19.7188
19.4093
19.3451
19.4221
19.2806
19.3344
19.2852
19.4568
18.9131
18.4310
18.4338
18.6490
18.6381
18.5184
18.0970
18.3323
18.1919
18.1160
18.2347
18.3235
18.7079
18.7744
18.7728
19.0018
19.1038
18.8074
19.0323
18.9913
19.0144
19.0879
19.4404
19.6410
19.3935
19.4672
19.6456
19.5871
19.5975
19.8148
19.8939
19.8651
19.7621
19.6874
19.3821
19.2930
19.5375
19.7378
19.3333
19.3092
19.1735
19.1178
19.0723
18.9184
18.8379
19.0845
19.2164
19.2812
19.2797
19.5833
19.1996
19.4451
19.7282
19.6357
19.5601
19.6748
19.7134
19.5342
19.3024
19.3430
19.2017
19.1445
19.4163
19.7036
19.7114
19.9074
19.9280
19.7160
19.9608
19.8875
20.0667
19.9696
19.9642
20.1436
20.3380
20.3539
20.6519
20.9014
21.6401
21.1952
21.0652
21.4898
21.0332
20.8528
20.9074
21.0810
21.1288
20.8156
21.0753
21.3130
21.3262
21.0507
20.6955
20.7109
20.3906
20.3740
20.3261
20.5483
20.4339
20.1175
20.1217
20.0123
20.2578
20.2483
20.3173
20.1400
20.3479
20.6671
20.7188
20.1883
19.8109
19.8164
19.7788
19.8011
20.0000
20.2196
19.9818
20.0014
19.8843
19.8626
19.5055
19.5226
19.4222
19.7912
19.6510
19.9312
19.8226
20.1883
19.8215
19.6540
19.2859
19.0597
19.1619
19.2948
18.9774
18.7607
18.7840
19.0917
19.1611
19.2480
19.1612
19.1723
19.2633
18.4799
18.7066
18.8740
18.8692
19.0245
19.4755
19.5505
19.0900
19.3856
19.5471
19.4693
19.1868
19.2592
19.3042
19.3364
20.1765
20.4403
20.6111
21.1414
21.0198
20.5507
20.6567
21.5351
20.5447
20.7146
20.3146
20.2163
20.0901
20.6625
21.4032
22.8370
22.7794
22.6429
23.1779
22.7640
22.7737
22.9550
23.1389
22.8162
22.4693
22.0191
22.7004
22.5062
22.8648
22.5664
22.3751
21.3639
22.7165
23.0151
22.9754
22.7593
22.4162
23.0692
23.0016
23.1698
23.3647
23.6479
23.7247
23.6063
23.4800
23.9621
23.6695
22.6705
23.3396
23.2374
23.4172
23.2286
22.9330
22.9599
23.4842
23.3503
23.1254
23.2392
23.8566
23.5947
23.5984
23.6011
23.5554
23.5627
23.4479
23.6238
23.8154
23.9569
23.6176
23.2277
22.9767
23.3875
23.6648
23.5507
22.8521
23.0136
22.5240
22.1743
22.5101
22.3794
22.6827
22.4667
22.9237
23.2848
23.4174
23.2692
23.0424
22.7666
22.8314
22.8325
22.9184
23.0358
23.4284
23.4940
23.5651
23.5791
23.7012
23.6565
23.5565
23.8657
24.0616
24.2741
24.3453
24.2093
24.2217
24.4647
24.6494
24.4471
24.2356
25.0199
24.9581
25.1945
25.2864
25.3976
25.5787
25.7170
25.7384
25.8076
25.7672
25.6510
25.3885
25.1238
25.1317
25.1802
25.1414
25.2232
25.2214
25.2107
25.2949
25.0103
24.8345
24.9176
24.7469
24.9596
24.9728
25.0002
25.0136
24.9693
24.7646
24.3745
25.0312
24.6493
24.7416
24.6179
24.7406
24.4824
24.4506
24.6385
24.5375
24.2465
24.1669
24.1344