Histórico Pence Sterling / Kwanza angolano

História das diárias GBX /AOA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Pence Sterling = 10.8365 Kwanza angolano

o mínimo em

1 Pence Sterling = 1.9746 Kwanza angolano

história preço de AOA / GBX

Date GBX/AOA
10.4572
10.3132
10.3898
10.6254
10.4518
10.5790
10.6175
10.7224
10.5117
10.5461
10.4445
10.4889
10.4461
10.5462
10.5443
10.5502
10.5505
10.5808
10.5740
10.4940
10.4658
10.4931
10.5024
10.3386
10.1894
10.3100
10.0697
10.1381
10.0729
10.0994
10.0156
10.1076
10.3311
10.3678
10.4083
10.4183
10.5231
10.4710
10.5161
10.5995
10.5770
10.7837
10.5950
10.4973
10.1239
9.4644
8.4936
7.5025
6.9912
6.7089
6.5714
6.3895
6.3570
6.3700
6.2569
6.1219
6.0831
6.0965
6.0696
6.1068
6.0441
6.2142
6.2157
6.1416
6.1385
6.0792
6.0887
6.1548
6.1824
6.1508
6.0615
6.0132
5.8506
5.6027
5.5777
5.1653
5.0581
4.8904
4.8963
4.6121
4.9242
4.9916
4.9318
5.0717
5.0358
5.1643
5.2030
5.3120
5.1868
5.1525
5.1111
5.1502
5.2523
5.3427
5.2829
5.3534
5.3071
5.2491
5.0282
4.9770
5.0730
5.1214
5.9814
6.1115
6.2386
6.6606
6.8227
7.1261
7.0542
7.1383
7.1591
7.3386
7.4815
7.4409
7.5888
7.4776
7.4204
7.4896
7.6809
7.8357
7.9676
8.0759
8.1805
8.2267
8.2081
8.1414
8.1281
8.2305
8.4416
8.6499
8.7527
8.7106
8.7209
8.8457
8.8392
8.8670
8.8219
8.8108
8.9177
8.8813
9.0174
8.9255
9.0658
9.1050
9.0932
9.0886
9.2303
9.2032
9.0995
9.1212
9.0738
8.6505
8.7196
8.6486
8.6906
8.5428
8.7780
9.1613
9.0169
8.9603
8.9836
8.9846
8.9351
8.8657
8.9080
8.8349
8.7321
8.6556
8.6508
8.7137
8.7070
8.8225
8.7158
8.5836
8.5876
8.4531
8.3448
8.2065
7.9955
7.9435
8.0492
8.2470
7.9921
7.6913
7.5566
7.5894
7.6061
7.2379
7.1330
7.2360
7.2272
7.1083
7.5527
7.5660
7.4730
7.1870
7.0585
6.9999
6.7459
6.9142
6.9529
6.9724
7.0716
6.7800
6.4351
5.9691
6.1436
6.4130
6.3108
6.3796
6.4446
6.3903
6.4711
6.4929
6.3739
6.2842
6.3435
6.3349
6.2703
6.1321
6.2659
6.3690
6.1181
5.9811
5.9131
6.3678
6.3010
5.8389
5.1334
4.6901
4.6544
4.5933
4.5413
4.5309
4.3797
4.4256
4.3805
4.3838
4.3365
4.2917
4.3163
4.3366
4.3259
4.3212
4.3369
4.2655
4.3031
4.2225
4.1908
4.1902
4.2300
4.2348
4.1879
4.1535
4.1858
4.1610
4.1512
4.1804
4.1813
4.1018
4.1429
4.1149
4.0498
4.0332
4.0754
4.0901
4.0003
3.9970
3.9545
3.9305
3.9029
3.9015
3.8930
3.9550
3.9808
3.9849
3.9756
4.0107
3.9484
3.9562
3.9818
3.9351
3.8550
3.7889
3.7338
3.6835
3.5876
3.5426
3.4410
3.3573
3.3652
3.3498
3.3288
3.3769
3.3128
3.2689
3.2606
3.2126
3.1890
3.1817
3.1344
3.1410
3.1120
3.1252
3.1016
3.0423
3.1132
3.0746
3.0081
3.0545
3.0181
2.9885
2.9909
2.9236
2.9227
2.8923
2.8574
2.5629
2.5058
2.2464
2.2476
2.2244
2.2158
2.2154
2.2414
2.2061
2.1893
2.1738
2.1883
2.2058
2.1738
2.2060
2.2343
2.2494
2.1856
2.1409
2.1473
2.1489
2.1478
2.1663
2.1949
2.1608
2.1701
2.1381
2.1500
2.1131
2.1136
2.1011
2.1430
2.1201
2.1555
2.1536
2.1483
2.1564
2.1338
2.1022
2.0632
2.0779
2.1009
2.0637
2.0411
2.0494
2.0842
2.0750
2.1063
2.0699
2.1145
2.0660
2.0198
2.0593
2.0236
2.0629
2.0688
2.1123
2.1388
2.0929
2.0829
2.1637
2.1209
2.0903
2.1023
2.0836
2.1064
2.1748
2.1783
2.2053
2.2346
2.2389
2.2101
2.1995
2.1838
2.2196
2.2249
2.2279
2.1946
2.1771
2.2105
2.4268
2.4176
2.4221
2.4544
2.4331
2.4137
2.4097
2.4170
2.4128
2.3116
2.3089
2.2950
2.2876
2.2876
2.2906
2.2427
2.2119
2.2875
2.2575
2.2695
2.2474
2.2237
2.2562
2.0927
2.0057
2.0193
2.0355
2.0521
2.0367
2.0366
2.0667
2.0550