História das diárias GBX /AOA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pence Sterling = 10.8365 Kwanza angolano
o mínimo em
1 Pence Sterling = 1.9746 Kwanza angolano
história preço de AOA / GBX
Date | GBX/AOA |
| 10.4572 |
| 10.3132 |
| 10.3898 |
| 10.6254 |
| 10.4518 |
| 10.5790 |
| 10.6175 |
| 10.7224 |
| 10.5117 |
| 10.5461 |
| 10.4445 |
| 10.4889 |
| 10.4461 |
| 10.5462 |
| 10.5443 |
| 10.5502 |
| 10.5505 |
| 10.5808 |
| 10.5740 |
| 10.4940 |
| 10.4658 |
| 10.4931 |
| 10.5024 |
| 10.3386 |
| 10.1894 |
| 10.3100 |
| 10.0697 |
| 10.1381 |
| 10.0729 |
| 10.0994 |
| 10.0156 |
| 10.1076 |
| 10.3311 |
| 10.3678 |
| 10.4083 |
| 10.4183 |
| 10.5231 |
| 10.4710 |
| 10.5161 |
| 10.5995 |
| 10.5770 |
| 10.7837 |
| 10.5950 |
| 10.4973 |
| 10.1239 |
| 9.4644 |
| 8.4936 |
| 7.5025 |
| 6.9912 |
| 6.7089 |
| 6.5714 |
| 6.3895 |
| 6.3570 |
| 6.3700 |
| 6.2569 |
| 6.1219 |
| 6.0831 |
| 6.0965 |
| 6.0696 |
| 6.1068 |
| 6.0441 |
| 6.2142 |
| 6.2157 |
| 6.1416 |
| 6.1385 |
| 6.0792 |
| 6.0887 |
| 6.1548 |
| 6.1824 |
| 6.1508 |
| 6.0615 |
| 6.0132 |
| 5.8506 |
| 5.6027 |
| 5.5777 |
| 5.1653 |
| 5.0581 |
| 4.8904 |
| 4.8963 |
| 4.6121 |
| 4.9242 |
| 4.9916 |
| 4.9318 |
| 5.0717 |
| 5.0358 |
| 5.1643 |
| 5.2030 |
| 5.3120 |
| 5.1868 |
| 5.1525 |
| 5.1111 |
| 5.1502 |
| 5.2523 |
| 5.3427 |
| 5.2829 |
| 5.3534 |
| 5.3071 |
| 5.2491 |
| 5.0282 |
| 4.9770 |
| 5.0730 |
| 5.1214 |
| 5.9814 |
| 6.1115 |
| 6.2386 |
| 6.6606 |
| 6.8227 |
| 7.1261 |
| 7.0542 |
| 7.1383 |
| 7.1591 |
| 7.3386 |
| 7.4815 |
| 7.4409 |
| 7.5888 |
| 7.4776 |
| 7.4204 |
| 7.4896 |
| 7.6809 |
| 7.8357 |
| 7.9676 |
| 8.0759 |
| 8.1805 |
| 8.2267 |
| 8.2081 |
| 8.1414 |
| 8.1281 |
| 8.2305 |
| 8.4416 |
| 8.6499 |
| 8.7527 |
| 8.7106 |
| 8.7209 |
| 8.8457 |
| 8.8392 |
| 8.8670 |
| 8.8219 |
| 8.8108 |
| 8.9177 |
| 8.8813 |
| 9.0174 |
| 8.9255 |
| 9.0658 |
| 9.1050 |
| 9.0932 |
| 9.0886 |
| 9.2303 |
| 9.2032 |
| 9.0995 |
| 9.1212 |
| 9.0738 |
| 8.6505 |
| 8.7196 |
| 8.6486 |
| 8.6906 |
| 8.5428 |
| 8.7780 |
| 9.1613 |
| 9.0169 |
| 8.9603 |
| 8.9836 |
| 8.9846 |
| 8.9351 |
| 8.8657 |
| 8.9080 |
| 8.8349 |
| 8.7321 |
| 8.6556 |
| 8.6508 |
| 8.7137 |
| 8.7070 |
| 8.8225 |
| 8.7158 |
| 8.5836 |
| 8.5876 |
| 8.4531 |
| 8.3448 |
| 8.2065 |
| 7.9955 |
| 7.9435 |
| 8.0492 |
| 8.2470 |
| 7.9921 |
| 7.6913 |
| 7.5566 |
| 7.5894 |
| 7.6061 |
| 7.2379 |
| 7.1330 |
| 7.2360 |
| 7.2272 |
| 7.1083 |
| 7.5527 |
| 7.5660 |
| 7.4730 |
| 7.1870 |
| 7.0585 |
| 6.9999 |
| 6.7459 |
| 6.9142 |
| 6.9529 |
| 6.9724 |
| 7.0716 |
| 6.7800 |
| 6.4351 |
| 5.9691 |
| 6.1436 |
| 6.4130 |
| 6.3108 |
| 6.3796 |
| 6.4446 |
| 6.3903 |
| 6.4711 |
| 6.4929 |
| 6.3739 |
| 6.2842 |
| 6.3435 |
| 6.3349 |
| 6.2703 |
| 6.1321 |
| 6.2659 |
| 6.3690 |
| 6.1181 |
| 5.9811 |
| 5.9131 |
| 6.3678 |
| 6.3010 |
| 5.8389 |
| 5.1334 |
| 4.6901 |
| 4.6544 |
| 4.5933 |
| 4.5413 |
| 4.5309 |
| 4.3797 |
| 4.4256 |
| 4.3805 |
| 4.3838 |
| 4.3365 |
| 4.2917 |
| 4.3163 |
| 4.3366 |
| 4.3259 |
| 4.3212 |
| 4.3369 |
| 4.2655 |
| 4.3031 |
| 4.2225 |
| 4.1908 |
| 4.1902 |
| 4.2300 |
| 4.2348 |
| 4.1879 |
| 4.1535 |
| 4.1858 |
| 4.1610 |
| 4.1512 |
| 4.1804 |
| 4.1813 |
| 4.1018 |
| 4.1429 |
| 4.1149 |
| 4.0498 |
| 4.0332 |
| 4.0754 |
| 4.0901 |
| 4.0003 |
| 3.9970 |
| 3.9545 |
| 3.9305 |
| 3.9029 |
| 3.9015 |
| 3.8930 |
| 3.9550 |
| 3.9808 |
| 3.9849 |
| 3.9756 |
| 4.0107 |
| 3.9484 |
| 3.9562 |
| 3.9818 |
| 3.9351 |
| 3.8550 |
| 3.7889 |
| 3.7338 |
| 3.6835 |
| 3.5876 |
| 3.5426 |
| 3.4410 |
| 3.3573 |
| 3.3652 |
| 3.3498 |
| 3.3288 |
| 3.3769 |
| 3.3128 |
| 3.2689 |
| 3.2606 |
| 3.2126 |
| 3.1890 |
| 3.1817 |
| 3.1344 |
| 3.1410 |
| 3.1120 |
| 3.1252 |
| 3.1016 |
| 3.0423 |
| 3.1132 |
| 3.0746 |
| 3.0081 |
| 3.0545 |
| 3.0181 |
| 2.9885 |
| 2.9909 |
| 2.9236 |
| 2.9227 |
| 2.8923 |
| 2.8574 |
| 2.5629 |
| 2.5058 |
| 2.2464 |
| 2.2476 |
| 2.2244 |
| 2.2158 |
| 2.2154 |
| 2.2414 |
| 2.2061 |
| 2.1893 |
| 2.1738 |
| 2.1883 |
| 2.2058 |
| 2.1738 |
| 2.2060 |
| 2.2343 |
| 2.2494 |
| 2.1856 |
| 2.1409 |
| 2.1473 |
| 2.1489 |
| 2.1478 |
| 2.1663 |
| 2.1949 |
| 2.1608 |
| 2.1701 |
| 2.1381 |
| 2.1500 |
| 2.1131 |
| 2.1136 |
| 2.1011 |
| 2.1430 |
| 2.1201 |
| 2.1555 |
| 2.1536 |
| 2.1483 |
| 2.1564 |
| 2.1338 |
| 2.1022 |
| 2.0632 |
| 2.0779 |
| 2.1009 |
| 2.0637 |
| 2.0411 |
| 2.0494 |
| 2.0842 |
| 2.0750 |
| 2.1063 |
| 2.0699 |
| 2.1145 |
| 2.0660 |
| 2.0198 |
| 2.0593 |
| 2.0236 |
| 2.0629 |
| 2.0688 |
| 2.1123 |
| 2.1388 |
| 2.0929 |
| 2.0829 |
| 2.1637 |
| 2.1209 |
| 2.0903 |
| 2.1023 |
| 2.0836 |
| 2.1064 |
| 2.1748 |
| 2.1783 |
| 2.2053 |
| 2.2346 |
| 2.2389 |
| 2.2101 |
| 2.1995 |
| 2.1838 |
| 2.2196 |
| 2.2249 |
| 2.2279 |
| 2.1946 |
| 2.1771 |
| 2.2105 |
| 2.4268 |
| 2.4176 |
| 2.4221 |
| 2.4544 |
| 2.4331 |
| 2.4137 |
| 2.4097 |
| 2.4170 |
| 2.4128 |
| 2.3116 |
| 2.3089 |
| 2.2950 |
| 2.2876 |
| 2.2876 |
| 2.2906 |
| 2.2427 |
| 2.2119 |
| 2.2875 |
| 2.2575 |
| 2.2695 |
| 2.2474 |
| 2.2237 |
| 2.2562 |
| 2.0927 |
| 2.0057 |
| 2.0193 |
| 2.0355 |
| 2.0521 |
| 2.0367 |
| 2.0366 |
| 2.0667 |
| 2.0550 |