Historyczny Pence Sterling / kwanza angolańska

Historia stawek dziennych GBX /AOA ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 Pence Sterling = 12.6765 kwanza angolańska

minimum na

1 Pence Sterling = 1.9746 kwanza angolańska

Cena Historia AOA / GBX

Date GBX/AOA
12.3596
12.3813
12.4910
12.3623
12.3117
12.2924
12.1733
12.2822
12.2413
12.2468
12.1230
12.0551
12.2851
12.2128
12.2811
12.3013
12.2406
12.4227
12.4355
12.4214
12.4340
12.3403
12.0879
12.0809
12.2352
12.1767
12.2836
12.2719
12.3120
12.3954
12.5046
12.3842
12.4188
12.2521
12.2952
12.3752
12.3558
12.3199
12.2524
12.1350
12.0715
11.9593
12.0606
12.0681
12.0221
12.2315
12.2548
12.0974
12.3211
12.2999
12.3794
12.4520
12.4287
12.3383
12.2431
12.3868
12.2554
12.1942
12.2643
12.3687
12.3207
12.4592
12.6144
12.3371
12.4318
12.4287
12.3760
12.4046
12.1774
12.0346
12.1036
12.2175
12.2969
12.0448
11.6954
11.8040
11.7968
11.8771
11.8107
11.6141
11.5639
11.4814
11.3189
11.3254
11.3160
11.2606
11.1294
11.4225
11.4547
11.4531
11.5599
11.6342
11.6080
11.4293
11.5617
11.7570
11.7906
11.8384
11.8204
11.8430
11.8789
12.5613
12.3946
12.2810
12.1063
11.9982
11.9231
11.5499
11.2909
11.2787
11.0789
11.1521
11.1937
11.0853
10.8408
10.7592
10.7962
10.7890
10.9500
10.8578
10.7775
10.4518
10.5070
10.4572
10.3132
10.3898
10.6254
10.4518
10.5790
10.6175
10.7224
10.5117
10.5461
10.4445
10.4889
10.4461
10.5462
10.5443
10.5502
10.5505
10.5808
10.5740
10.4940
10.4658
10.4931
10.5024
10.3386
10.1894
10.3100
10.0697
10.1381
10.0729
10.0994
10.0156
10.1076
10.3311
10.3678
10.4083
10.4183
10.5231
10.4710
10.5161
10.5995
10.5770
10.7837
10.5950
10.4973
10.1239
9.4644
8.4936
7.5025
6.9912
6.7089
6.5714
6.3895
6.3570
6.3700
6.2569
6.1219
6.0831
6.0965
6.0696
6.1068
6.0441
6.2142
6.2157
6.1416
6.1385
6.0792
6.0887
6.1548
6.1824
6.1508
6.0615
6.0132
5.8506
5.6027
5.5777
5.1653
5.0581
4.8904
4.8963
4.6121
4.9242
4.9916
4.9318
5.0717
5.0358
5.1643
5.2030
5.3120
5.1868
5.1525
5.1111
5.1502
5.2523
5.3427
5.2829
5.3534
5.3071
5.2491
5.0282
4.9770
5.0730
5.1214
5.9814
6.1115
6.2386
6.6606
6.8227
7.1261
7.0542
7.1383
7.1591
7.3386
7.4815
7.4409
7.5888
7.4776
7.4204
7.4896
7.6809
7.8357
7.9676
8.0759
8.1805
8.2267
8.2081
8.1414
8.1281
8.2305
8.4416
8.6499
8.7527
8.7106
8.7209
8.8457
8.8392
8.8670
8.8219
8.8108
8.9177
8.8813
9.0174
8.9255
9.0658
9.1050
9.0932
9.0886
9.2303
9.2032
9.0995
9.1212
9.0738
8.6505
8.7196
8.6486
8.6906
8.5428
8.7780
9.1613
9.0169
8.9603
8.9836
8.9846
8.9351
8.8657
8.9080
8.8349
8.7321
8.6556
8.6508
8.7137
8.7070
8.8225
8.7158
8.5836
8.5876
8.4531
8.3448
8.2065
7.9955
7.9435
8.0492
8.2470
7.9921
7.6913
7.5566
7.5894
7.6061
7.2379
7.1330
7.2360
7.2272
7.1083
7.5527
7.5660
7.4730
7.1870
7.0585
6.9999
6.7459
6.9142
6.9529
6.9724
7.0716
6.7800
6.4351
5.9691
6.1436
6.4130
6.3108
6.3796
6.4446
6.3903
6.4711
6.4929
6.3739
6.2842
6.3435
6.3349
6.2703
6.1321
6.2659
6.3690
6.1181
5.9811
5.9131
6.3678
6.3010
5.8389
5.1334
4.6901
4.6544
4.5933
4.5413
4.5309
4.3797
4.4256
4.3805
4.3838
4.3365
4.2917
4.3163
4.3366
4.3259
4.3212
4.3369
4.2655
4.3031
4.2225
4.1908
4.1902
4.2300
4.2348
4.1879
4.1535
4.1858
4.1610
4.1512
4.1804
4.1813
4.1018
4.1429
4.1149
4.0498
4.0332
4.0754
4.0901
4.0003
3.9970
3.9545
3.9305
3.9029
3.9015
3.8930
3.9550
3.9808
3.9849
3.9756
4.0107
3.9484
3.9562
3.9818
3.9351
3.8550
3.7889
3.7338
3.6835
3.5876
3.5426
3.4410
3.3573
3.3652
3.3498
3.3288
3.3769
3.3128
3.2689
3.2606
3.2126
3.1890
3.1817
3.1344
3.1410
3.1120
3.1252
3.1016
3.0423
3.1132
3.0746
3.0081
3.0545
3.0181
2.9885
2.9909
2.9236
2.9227
2.8923
2.8574
2.5629
2.5058
2.2464
2.2476
2.2244
2.2158
2.2154
2.2414
2.2061
2.1893
2.1738
2.1883
2.2058
2.1738
2.2060
2.2343
2.2494
2.1856
2.1409
2.1473
2.1489
2.1478
2.1663
2.1949
2.1608
2.1701
2.1381
2.1500
2.1131
2.1136
2.1011
2.1430
2.1201
2.1555
2.1536
2.1483
2.1564
2.1338
2.1022
2.0632
2.0779
2.1009
2.0637
2.0411
2.0494
2.0842
2.0750
2.1063
2.0699
2.1145
2.0660
2.0198
2.0593
2.0236
2.0629
2.0688
2.1123
2.1388
2.0929
2.0829
2.1637
2.1209
2.0903
2.1023
2.0836
2.1064
2.1748
2.1783
2.2053
2.2346
2.2389
2.2101
2.1995
2.1838
2.2196
2.2249
2.2279
2.1946
2.1771
2.2105
2.4268
2.4176
2.4221
2.4544
2.4331
2.4137
2.4097
2.4170
2.4128
2.3116
2.3089
2.2950
2.2876
2.2876
2.2906
2.2427
2.2119
2.2875
2.2575
2.2695
2.2474
2.2237
2.2562
2.0927
2.0057
2.0193
2.0355
2.0521
2.0367
2.0366
2.0667
2.0550