Historia stawek dziennych GBX /AOA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 10.8365 kwanza angolańska
minimum na
1 Pence Sterling = 1.9746 kwanza angolańska
Date | GBX/AOA |
---|---|
10.4476 | |
10.3132 | |
10.3898 | |
10.6254 | |
10.4518 | |
10.5790 | |
10.6175 | |
10.7224 | |
10.5117 | |
10.5461 | |
10.4445 | |
10.4889 | |
10.4461 | |
10.5462 | |
10.5443 | |
10.5502 | |
10.5505 | |
10.5808 | |
10.5740 | |
10.4940 | |
10.4658 | |
10.4931 | |
10.5024 | |
10.3386 | |
10.1894 | |
10.3100 | |
10.0697 | |
10.1381 | |
10.0729 | |
10.0994 | |
10.0156 | |
10.1076 | |
10.3311 | |
10.3678 | |
10.4083 | |
10.4183 | |
10.5231 | |
10.4710 | |
10.5161 | |
10.5995 | |
10.5770 | |
10.7837 | |
10.5950 | |
10.4973 | |
10.1239 | |
9.4644 | |
8.4936 | |
7.5025 | |
6.9912 | |
6.7089 | |
6.5714 | |
6.3895 | |
6.3570 | |
6.3700 | |
6.2569 | |
6.1219 | |
6.0831 | |
6.0965 | |
6.0696 | |
6.1068 | |
6.0441 | |
6.2142 | |
6.2157 | |
6.1416 | |
6.1385 | |
6.0792 | |
6.0887 | |
6.1548 | |
6.1824 | |
6.1508 | |
6.0615 | |
6.0132 | |
5.8506 | |
5.6027 | |
5.5777 | |
5.1653 | |
5.0581 | |
4.8904 | |
4.8963 | |
4.6121 | |
4.9242 | |
4.9916 | |
4.9318 | |
5.0717 | |
5.0358 | |
5.1643 | |
5.2030 | |
5.3120 | |
5.1868 | |
5.1525 | |
5.1111 | |
5.1502 | |
5.2523 | |
5.3427 | |
5.2829 | |
5.3534 | |
5.3071 | |
5.2491 | |
5.0282 | |
4.9770 | |
5.0730 | |
5.1214 | |
5.9814 | |
6.1115 | |
6.2386 | |
6.6606 | |
6.8227 | |
7.1261 | |
7.0542 | |
7.1383 | |
7.1591 | |
7.3386 | |
7.4815 | |
7.4409 | |
7.5888 | |
7.4776 | |
7.4204 | |
7.4896 | |
7.6809 | |
7.8357 | |
7.9676 | |
8.0759 | |
8.1805 | |
8.2267 | |
8.2081 | |
8.1414 | |
8.1281 | |
8.2305 | |
8.4416 | |
8.6499 | |
8.7527 | |
8.7106 | |
8.7209 | |
8.8457 | |
8.8392 | |
8.8670 | |
8.8219 | |
8.8108 | |
8.9177 | |
8.8813 | |
9.0174 | |
8.9255 | |
9.0658 | |
9.1050 | |
9.0932 | |
9.0886 | |
9.2303 | |
9.2032 | |
9.0995 | |
9.1212 | |
9.0738 | |
8.6505 | |
8.7196 | |
8.6486 | |
8.6906 | |
8.5428 | |
8.7780 | |
9.1613 | |
9.0169 | |
8.9603 | |
8.9836 | |
8.9846 | |
8.9351 | |
8.8657 | |
8.9080 | |
8.8349 | |
8.7321 | |
8.6556 | |
8.6508 | |
8.7137 | |
8.7070 | |
8.8225 | |
8.7158 | |
8.5836 | |
8.5876 | |
8.4531 | |
8.3448 | |
8.2065 | |
7.9955 | |
7.9435 | |
8.0492 | |
8.2470 | |
7.9921 | |
7.6913 | |
7.5566 | |
7.5894 | |
7.6061 | |
7.2379 | |
7.1330 | |
7.2360 | |
7.2272 | |
7.1083 | |
7.5527 | |
7.5660 | |
7.4730 | |
7.1870 | |
7.0585 | |
6.9999 | |
6.7459 | |
6.9142 | |
6.9529 | |
6.9724 | |
7.0716 | |
6.7800 | |
6.4351 | |
5.9691 | |
6.1436 | |
6.4130 | |
6.3108 | |
6.3796 | |
6.4446 | |
6.3903 | |
6.4711 | |
6.4929 | |
6.3739 | |
6.2842 | |
6.3435 | |
6.3349 | |
6.2703 | |
6.1321 | |
6.2659 | |
6.3690 | |
6.1181 | |
5.9811 | |
5.9131 | |
6.3678 | |
6.3010 | |
5.8389 | |
5.1334 | |
4.6901 | |
4.6544 | |
4.5933 | |
4.5413 | |
4.5309 | |
4.3797 | |
4.4256 | |
4.3805 | |
4.3838 | |
4.3365 | |
4.2917 | |
4.3163 | |
4.3366 | |
4.3259 | |
4.3212 | |
4.3369 | |
4.2655 | |
4.3031 | |
4.2225 | |
4.1908 | |
4.1902 | |
4.2300 | |
4.2348 | |
4.1879 | |
4.1535 | |
4.1858 | |
4.1610 | |
4.1512 | |
4.1804 | |
4.1813 | |
4.1018 | |
4.1429 | |
4.1149 | |
4.0498 | |
4.0332 | |
4.0754 | |
4.0901 | |
4.0003 | |
3.9970 | |
3.9545 | |
3.9305 | |
3.9029 | |
3.9015 | |
3.8930 | |
3.9550 | |
3.9808 | |
3.9849 | |
3.9756 | |
4.0107 | |
3.9484 | |
3.9562 | |
3.9818 | |
3.9351 | |
3.8550 | |
3.7889 | |
3.7338 | |
3.6835 | |
3.5876 | |
3.5426 | |
3.4410 | |
3.3573 | |
3.3652 | |
3.3498 | |
3.3288 | |
3.3769 | |
3.3128 | |
3.2689 | |
3.2606 | |
3.2126 | |
3.1890 | |
3.1817 | |
3.1344 | |
3.1410 | |
3.1120 | |
3.1252 | |
3.1016 | |
3.0423 | |
3.1132 | |
3.0746 | |
3.0081 | |
3.0545 | |
3.0181 | |
2.9885 | |
2.9909 | |
2.9236 | |
2.9227 | |
2.8923 | |
2.8574 | |
2.5629 | |
2.5058 | |
2.2464 | |
2.2476 | |
2.2244 | |
2.2158 | |
2.2154 | |
2.2414 | |
2.2061 | |
2.1893 | |
2.1738 | |
2.1883 | |
2.2058 | |
2.1738 | |
2.2060 | |
2.2343 | |
2.2494 | |
2.1856 | |
2.1409 | |
2.1473 | |
2.1489 | |
2.1478 | |
2.1663 | |
2.1949 | |
2.1608 | |
2.1701 | |
2.1381 | |
2.1500 | |
2.1131 | |
2.1136 | |
2.1011 | |
2.1430 | |
2.1201 | |
2.1555 | |
2.1536 | |
2.1483 | |
2.1564 | |
2.1338 | |
2.1022 | |
2.0632 | |
2.0779 | |
2.1009 | |
2.0637 | |
2.0411 | |
2.0494 | |
2.0842 | |
2.0750 | |
2.1063 | |
2.0699 | |
2.1145 | |
2.0660 | |
2.0198 | |
2.0593 | |
2.0236 | |
2.0629 | |
2.0688 | |
2.1123 | |
2.1388 | |
2.0929 | |
2.0829 | |
2.1637 | |
2.1209 | |
2.0903 | |
2.1023 | |
2.0836 | |
2.1064 | |
2.1748 | |
2.1783 | |
2.2053 | |
2.2346 | |
2.2389 | |
2.2101 | |
2.1995 | |
2.1838 | |
2.2196 | |
2.2249 | |
2.2279 | |
2.1946 | |
2.1771 | |
2.2105 | |
2.4268 | |
2.4176 | |
2.4221 | |
2.4544 | |
2.4331 | |
2.4137 | |
2.4097 | |
2.4170 | |
2.4128 | |
2.3116 | |
2.3089 | |
2.2950 | |
2.2876 | |
2.2876 | |
2.2906 | |
2.2427 | |
2.2119 | |
2.2875 | |
2.2575 | |
2.2695 | |
2.2474 | |
2.2237 | |
2.2562 | |
2.0927 | |
2.0057 | |
2.0193 | |
2.0355 | |
2.0521 | |
2.0367 | |
2.0366 | |
2.0667 | |
2.0550 |