Histórico Pence Sterling / Manat do Turcomenistão

História das diárias GBX /TMM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Pence Sterling = 267.3876 Manat do Turcomenistão

o mínimo em

1 Pence Sterling = 178.9510 Manat do Turcomenistão

história preço de TMM / GBX

Date GBX/TMM
229.9866
228.8108
228.0854
226.3114
226.1387
227.8732
227.2356
228.2276
228.0747
226.6789
229.3244
229.8493
229.3286
228.4421
227.7330
225.2940
226.1773
227.5423
226.8754
227.5395
227.1009
227.8383
229.0491
229.9390
228.0204
228.0138
228.2381
228.6304
228.5576
228.5777
228.1253
227.0238
226.7822
225.5287
224.1135
224.9631
225.1158
224.7192
227.1323
227.9227
226.4093
228.1165
227.6230
228.2466
230.0094
229.0982
228.3455
228.3108
229.6273
228.4307
226.5428
228.1043
228.0902
228.6806
230.1123
231.5250
228.6160
230.5898
231.2650
230.7781
230.6392
229.6188
227.3728
227.7976
228.5458
226.6126
226.0867
223.2546
226.0657
226.1414
225.8216
225.3577
224.1905
223.4350
222.8273
220.9511
220.3800
221.2379
218.1971
217.5913
221.8411
223.2619
223.2892
223.9764
225.0128
224.4163
222.6363
223.1561
226.4841
225.6888
226.7833
226.7908
226.5846
226.3496
229.4295
228.6183
226.5923
225.8492
227.0853
226.2793
224.1010
223.1560
223.1287
223.1388
223.1633
223.1379
223.1673
223.1556
223.1593
223.1564
223.1134
223.1391
223.1412
222.4717
220.3374
220.5296
220.6838
217.6455
220.3298
221.2269
221.2111
221.3268
222.1668
223.3159
221.5402
221.8536
220.8182
220.9598
220.3026
221.7197
221.6490
221.1365
220.6378
220.2348
220.2807
219.7800
220.1578
220.8871
219.8925
217.4511
216.0556
218.2641
214.5653
214.9648
215.2546
216.0264
215.2795
215.9258
218.2374
219.6845
221.2709
220.6519
222.1530
221.0619
220.7566
222.3555
221.5434
224.1482
221.9373
220.6946
221.1187
221.4581
219.0430
216.9705
216.1508
217.5933
210.7772
211.1636
209.3729
209.5564
208.0035
202.8585
201.4724
201.6558
200.1788
202.2232
202.2975
208.1975
206.9686
204.2417
203.3421
202.0237
202.3991
204.6299
206.3116
206.0722
203.1186
198.5448
197.1888
192.3854
192.9241
189.9274
188.8193
187.3479
188.4528
180.1444
191.5985
195.4889
193.4237
197.8196
198.1822
202.5537
202.9995
205.4083
202.8978
201.5839
201.1886
202.3544
205.7623
205.6079
204.5583
210.4717
211.1489
210.8518
206.3388
206.9639
210.5891
213.4517
221.1823
218.7991
220.8874
225.4128
228.8974
226.7024
225.8210
225.0185
227.0605
229.8608
227.7691
226.0202
225.3093
222.0179
221.8070
221.9420
222.9769
225.7124
225.5938
227.1472
228.6507
231.8117
230.4947
228.9265
227.8508
230.0920
229.8291
231.4242
231.3396
230.8919
229.5286
232.9815
233.6617
233.9855
230.8682
229.6835
232.6309
231.7190
234.0990
232.6517
236.7174
238.1385
236.1677
237.4753
236.2775
237.2555
232.8674
233.6640
233.2707
230.9747
232.0188
231.8563
232.2511
232.1899
234.3580
234.7648
231.0840
229.1021
229.1205
229.3826
236.7566
229.5212
233.5596
232.9743
230.8943
229.0725
230.9978
227.7419
222.9844
221.1842
220.0360
220.0860
222.5003
221.9032
217.7288
220.4566
220.5178
216.6662
219.9887
226.4309
226.5254
223.1969
220.6653
222.5801
221.4807
219.2306
214.7959
216.6068
215.6727
209.5480
213.9883
212.9329
215.0225
210.9612
208.0830
206.6248
210.4755
206.3738
212.2507
212.1666
207.4313
209.7936
211.6135
194.7107
209.8683
222.8666
220.7339
215.1290
216.5607
220.1983
222.5278
226.3352
222.7434
221.6084
223.9791
223.8228
224.5695
230.2959
224.2933
224.1703
223.2042
220.9618
218.2538
219.7958
222.1300
220.8946
214.1575
209.7852
205.0781
206.5662
212.1656
215.1827
207.9545
212.3718
210.3693
209.1375
207.7304
210.1896
214.8127
213.7111
213.8687
215.7082
218.0157
217.1597
217.9385
216.0689
215.9754
220.0907
221.8188
221.6544
220.4496
222.1451
224.5315
222.9000
223.7387
224.3935
226.5519
222.3828
225.5021
223.4748
220.1116
220.3329
222.7833
224.2389
221.0133
219.4353
216.9552
217.3377
216.4152
215.6654
217.5459
219.1006
219.0383
219.9565
219.0114
221.2757
218.3416
221.8841
224.3945
222.0484
222.4457
223.6917
222.8061
220.4838
222.0315
219.2317
217.4782
217.7272
220.7647
223.5105
223.7762
226.7577
227.7654
224.0483
223.7002
223.6071
223.8620
224.6853
227.2095
224.9076
225.9687
231.0708
238.5666
237.5668
245.4329
240.6658
241.6794
242.4057
239.5048
238.9700
241.7154
240.8223
239.4655
241.4421
242.0316
241.0170
232.1481
230.8102
225.2619
228.3760
227.3905
225.4958
227.0342
223.8370
231.5208
229.0547
231.0477
232.6541
229.0669
233.5232
236.7665
237.0926
229.9493
226.4100
224.5684
225.6039
226.8824
229.1197
228.8263
227.1050
227.8291
225.5852
227.1824
223.0051
224.1051
222.4569
225.7413
224.9739
227.0944
225.4885
226.6831
225.9966
223.8043
219.4517
217.5590
218.7786
219.3421
215.4277
213.1070
214.0913
217.5898
217.2877
219.4797
218.8243
219.8017
216.8770
213.2043
213.8206
214.4705
214.4168
217.1341
221.0181
222.4229
217.3029
217.3621
223.8003
219.3953
216.2204
217.4583
215.5169
217.9041
224.9661
225.3504
228.1337
231.1614
231.5596
228.6128
227.5064
225.8698
229.5052
229.9945
230.4682
231.8091
227.4685
232.5553
255.3324
252.6050
252.5692
256.4778
255.1522
252.2045
254.3733
254.9063
252.0853
248.1438
246.1961
249.9838
247.9888
252.0747
249.8056
247.0911
244.3261
250.1146
253.3444
252.7808
250.3258
250.3207
251.2309
255.5137
259.7753
260.9855
261.5233
265.0143
264.4656
263.5054
267.3876
265.9219