Günlük oranları Tarihi GBX /TMM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pence Sterling = 267.3876 Türkmenistan Manatı
üzerinde asgari
1 Pence Sterling = 178.9510 Türkmenistan Manatı
Fiyat tarihinin TMM / GBX
Date | GBX/TMM |
| 220.6838 |
| 217.6455 |
| 220.3298 |
| 221.2269 |
| 221.2111 |
| 221.3268 |
| 222.1668 |
| 223.3159 |
| 221.5402 |
| 221.8536 |
| 220.8182 |
| 220.9598 |
| 220.3026 |
| 221.7197 |
| 221.6490 |
| 221.1365 |
| 220.6378 |
| 220.2348 |
| 220.2807 |
| 219.7800 |
| 220.1578 |
| 220.8871 |
| 219.8925 |
| 217.4511 |
| 216.0556 |
| 218.2641 |
| 214.5653 |
| 214.9648 |
| 215.2546 |
| 216.0264 |
| 215.2795 |
| 215.9258 |
| 218.2374 |
| 219.6845 |
| 221.2709 |
| 220.6519 |
| 222.1530 |
| 221.0619 |
| 220.7566 |
| 222.3555 |
| 221.5434 |
| 224.1482 |
| 221.9373 |
| 220.6946 |
| 221.1187 |
| 221.4581 |
| 219.0430 |
| 216.9705 |
| 216.1508 |
| 217.5933 |
| 210.7772 |
| 211.1636 |
| 209.3729 |
| 209.5564 |
| 208.0035 |
| 202.8585 |
| 201.4724 |
| 201.6558 |
| 200.1788 |
| 202.2232 |
| 202.2975 |
| 208.1975 |
| 206.9686 |
| 204.2417 |
| 203.3421 |
| 202.0237 |
| 202.3991 |
| 204.6299 |
| 206.3116 |
| 206.0722 |
| 203.1186 |
| 198.5448 |
| 197.1888 |
| 192.3854 |
| 192.9241 |
| 189.9274 |
| 188.8193 |
| 187.3479 |
| 188.4528 |
| 180.1444 |
| 191.5985 |
| 195.4889 |
| 193.4237 |
| 197.8196 |
| 198.1822 |
| 202.5537 |
| 202.9995 |
| 205.4083 |
| 202.8978 |
| 201.5839 |
| 201.1886 |
| 202.3544 |
| 205.7623 |
| 205.6079 |
| 204.5583 |
| 210.4717 |
| 211.1489 |
| 210.8518 |
| 206.3388 |
| 206.9639 |
| 210.5891 |
| 213.4517 |
| 221.1823 |
| 218.7991 |
| 220.8874 |
| 225.4128 |
| 228.8974 |
| 226.7024 |
| 225.8210 |
| 225.0185 |
| 227.0605 |
| 229.8608 |
| 227.7691 |
| 226.0202 |
| 225.3093 |
| 222.0179 |
| 221.8070 |
| 221.9420 |
| 222.9769 |
| 225.7124 |
| 225.5938 |
| 227.1472 |
| 228.6507 |
| 231.8117 |
| 230.4947 |
| 228.9265 |
| 227.8508 |
| 230.0920 |
| 229.8291 |
| 231.4242 |
| 231.3396 |
| 230.8919 |
| 229.5286 |
| 232.9815 |
| 233.6617 |
| 233.9855 |
| 230.8682 |
| 229.6835 |
| 232.6309 |
| 231.7190 |
| 234.0990 |
| 232.6517 |
| 236.7174 |
| 238.1385 |
| 236.1677 |
| 237.4753 |
| 236.2775 |
| 237.2555 |
| 232.8674 |
| 233.6640 |
| 233.2707 |
| 230.9747 |
| 232.0188 |
| 231.8563 |
| 232.2511 |
| 232.1899 |
| 234.3580 |
| 234.7648 |
| 231.0840 |
| 229.1021 |
| 229.1205 |
| 229.3826 |
| 236.7566 |
| 229.5212 |
| 233.5596 |
| 232.9743 |
| 230.8943 |
| 229.0725 |
| 230.9978 |
| 227.7419 |
| 222.9844 |
| 221.1842 |
| 220.0360 |
| 220.0860 |
| 222.5003 |
| 221.9032 |
| 217.7288 |
| 220.4566 |
| 220.5178 |
| 216.6662 |
| 219.9887 |
| 226.4309 |
| 226.5254 |
| 223.1969 |
| 220.6653 |
| 222.5801 |
| 221.4807 |
| 219.2306 |
| 214.7959 |
| 216.6068 |
| 215.6727 |
| 209.5480 |
| 213.9883 |
| 212.9329 |
| 215.0225 |
| 210.9612 |
| 208.0830 |
| 206.6248 |
| 210.4755 |
| 206.3738 |
| 212.2507 |
| 212.1666 |
| 207.4313 |
| 209.7936 |
| 211.6135 |
| 194.7107 |
| 209.8683 |
| 222.8666 |
| 220.7339 |
| 215.1290 |
| 216.5607 |
| 220.1983 |
| 222.5278 |
| 226.3352 |
| 222.7434 |
| 221.6084 |
| 223.9791 |
| 223.8228 |
| 224.5695 |
| 230.2959 |
| 224.2933 |
| 224.1703 |
| 223.2042 |
| 220.9618 |
| 218.2538 |
| 219.7958 |
| 222.1300 |
| 220.8946 |
| 214.1575 |
| 209.7852 |
| 205.0781 |
| 206.5662 |
| 212.1656 |
| 215.1827 |
| 207.9545 |
| 212.3718 |
| 210.3693 |
| 209.1375 |
| 207.7304 |
| 210.1896 |
| 214.8127 |
| 213.7111 |
| 213.8687 |
| 215.7082 |
| 218.0157 |
| 217.1597 |
| 217.9385 |
| 216.0689 |
| 215.9754 |
| 220.0907 |
| 221.8188 |
| 221.6544 |
| 220.4496 |
| 222.1451 |
| 224.5315 |
| 222.9000 |
| 223.7387 |
| 224.3935 |
| 226.5519 |
| 222.3828 |
| 225.5021 |
| 223.4748 |
| 220.1116 |
| 220.3329 |
| 222.7833 |
| 224.2389 |
| 221.0133 |
| 219.4353 |
| 216.9552 |
| 217.3377 |
| 216.4152 |
| 215.6654 |
| 217.5459 |
| 219.1006 |
| 219.0383 |
| 219.9565 |
| 219.0114 |
| 221.2757 |
| 218.3416 |
| 221.8841 |
| 224.3945 |
| 222.0484 |
| 222.4457 |
| 223.6917 |
| 222.8061 |
| 220.4838 |
| 222.0315 |
| 219.2317 |
| 217.4782 |
| 217.7272 |
| 220.7647 |
| 223.5105 |
| 223.7762 |
| 226.7577 |
| 227.7654 |
| 224.0483 |
| 223.7002 |
| 223.6071 |
| 223.8620 |
| 224.6853 |
| 227.2095 |
| 224.9076 |
| 225.9687 |
| 231.0708 |
| 238.5666 |
| 237.5668 |
| 245.4329 |
| 240.6658 |
| 241.6794 |
| 242.4057 |
| 239.5048 |
| 238.9700 |
| 241.7154 |
| 240.8223 |
| 239.4655 |
| 241.4421 |
| 242.0316 |
| 241.0170 |
| 232.1481 |
| 230.8102 |
| 225.2619 |
| 228.3760 |
| 227.3905 |
| 225.4958 |
| 227.0342 |
| 223.8370 |
| 231.5208 |
| 229.0547 |
| 231.0477 |
| 232.6541 |
| 229.0669 |
| 233.5232 |
| 236.7665 |
| 237.0926 |
| 229.9493 |
| 226.4100 |
| 224.5684 |
| 225.6039 |
| 226.8824 |
| 229.1197 |
| 228.8263 |
| 227.1050 |
| 227.8291 |
| 225.5852 |
| 227.1824 |
| 223.0051 |
| 224.1051 |
| 222.4569 |
| 225.7413 |
| 224.9739 |
| 227.0944 |
| 225.4885 |
| 226.6831 |
| 225.9966 |
| 223.8043 |
| 219.4517 |
| 217.5590 |
| 218.7786 |
| 219.3421 |
| 215.4277 |
| 213.1070 |
| 214.0913 |
| 217.5898 |
| 217.2877 |
| 219.4797 |
| 218.8243 |
| 219.8017 |
| 216.8770 |
| 213.2043 |
| 213.8206 |
| 214.4705 |
| 214.4168 |
| 217.1341 |
| 221.0181 |
| 222.4229 |
| 217.3029 |
| 217.3621 |
| 223.8003 |
| 219.3953 |
| 216.2204 |
| 217.4583 |
| 215.5169 |
| 217.9041 |
| 224.9661 |
| 225.3504 |
| 228.1337 |
| 231.1614 |
| 231.5596 |
| 228.6128 |
| 227.5064 |
| 225.8698 |
| 229.5052 |
| 229.9945 |
| 230.4682 |
| 231.8091 |
| 227.4685 |
| 232.5553 |
| 255.3324 |
| 252.6050 |
| 252.5692 |
| 256.4778 |
| 255.1522 |
| 252.2045 |
| 254.3733 |
| 254.9063 |
| 252.0853 |
| 248.1438 |
| 246.1961 |
| 249.9838 |
| 247.9888 |
| 252.0747 |
| 249.8056 |
| 247.0911 |
| 244.3261 |
| 250.1146 |
| 253.3444 |
| 252.7808 |
| 250.3258 |
| 250.3207 |
| 251.2309 |
| 255.5137 |
| 259.7753 |
| 260.9855 |
| 261.5233 |
| 265.0143 |
| 264.4656 |
| 263.5054 |
| 267.3876 |
| 265.9219 |