História das diárias GEL /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Lari georgiano = 322.2249 Kwanza angolano
o mínimo em
1 Lari georgiano = 44.3727 Kwanza angolano
história preço de AOA / GEL
| Date | GEL/AOA |
| | 312.1272 |
| | 312.3779 |
| | 313.2704 |
| | 309.6188 |
| | 309.9552 |
| | 311.3806 |
| | 314.1488 |
| | 312.6501 |
| | 313.5238 |
| | 314.3363 |
| | 313.7738 |
| | 311.9195 |
| | 309.8417 |
| | 312.7154 |
| | 309.5147 |
| | 309.3116 |
| | 309.0756 |
| | 308.7733 |
| | 308.1028 |
| | 311.0842 |
| | 307.3541 |
| | 306.4841 |
| | 307.1301 |
| | 308.3112 |
| | 307.3931 |
| | 306.7755 |
| | 307.3505 |
| | 308.5369 |
| | 308.7098 |
| | 309.4739 |
| | 309.3803 |
| | 314.6987 |
| | 316.1412 |
| | 313.8597 |
| | 314.2499 |
| | 316.7299 |
| | 316.4749 |
| | 316.6422 |
| | 319.4962 |
| | 318.5101 |
| | 320.8628 |
| | 318.5112 |
| | 317.2745 |
| | 302.5115 |
| | 285.0898 |
| | 259.3175 |
| | 231.5307 |
| | 219.3981 |
| | 212.3651 |
| | 204.0855 |
| | 204.5240 |
| | 205.0197 |
| | 203.6887 |
| | 201.9894 |
| | 196.0229 |
| | 194.5387 |
| | 192.4435 |
| | 191.2254 |
| | 189.9502 |
| | 190.8087 |
| | 191.7394 |
| | 190.2355 |
| | 189.3873 |
| | 187.6314 |
| | 186.5309 |
| | 186.5629 |
| | 189.9421 |
| | 189.6918 |
| | 187.8051 |
| | 187.0928 |
| | 189.6754 |
| | 184.1291 |
| | 178.5515 |
| | 175.3410 |
| | 165.0039 |
| | 161.0163 |
| | 158.2155 |
| | 154.4875 |
| | 152.6572 |
| | 152.4769 |
| | 151.6316 |
| | 149.7127 |
| | 148.1578 |
| | 153.8658 |
| | 153.5777 |
| | 158.6039 |
| | 158.1664 |
| | 146.5726 |
| | 146.0129 |
| | 146.1261 |
| | 145.1953 |
| | 145.4467 |
| | 148.0388 |
| | 147.8531 |
| | 145.2853 |
| | 145.1639 |
| | 144.3083 |
| | 136.8564 |
| | 133.0010 |
| | 133.2119 |
| | 133.3855 |
| | 141.3936 |
| | 145.9356 |
| | 140.1255 |
| | 160.1936 |
| | 168.7853 |
| | 175.9163 |
| | 177.3458 |
| | 173.7576 |
| | 172.0450 |
| | 173.9143 |
| | 178.0629 |
| | 179.3538 |
| | 183.0873 |
| | 183.2345 |
| | 180.6726 |
| | 181.7101 |
| | 185.4226 |
| | 187.2000 |
| | 189.4925 |
| | 188.9242 |
| | 188.6257 |
| | 190.4360 |
| | 191.1852 |
| | 191.4021 |
| | 191.0685 |
| | 193.2046 |
| | 198.2651 |
| | 200.6128 |
| | 203.9087 |
| | 203.7820 |
| | 204.5869 |
| | 206.2147 |
| | 205.8770 |
| | 207.7165 |
| | 206.4618 |
| | 206.9262 |
| | 204.4710 |
| | 204.4375 |
| | 205.7839 |
| | 203.8097 |
| | 203.1643 |
| | 204.4585 |
| | 196.9324 |
| | 194.9218 |
| | 192.6431 |
| | 191.0291 |
| | 189.3784 |
| | 190.2651 |
| | 189.1133 |
| | 183.4015 |
| | 183.2971 |
| | 185.2577 |
| | 188.3227 |
| | 186.4422 |
| | 185.6759 |
| | 189.1713 |
| | 196.5981 |
| | 198.1534 |
| | 196.5051 |
| | 198.2513 |
| | 198.1127 |
| | 199.2425 |
| | 198.6405 |
| | 198.7549 |
| | 199.7815 |
| | 199.8306 |
| | 199.1884 |
| | 198.3505 |
| | 196.3468 |
| | 197.3982 |
| | 201.3284 |
| | 199.7331 |
| | 204.8231 |
| | 204.1318 |
| | 201.6671 |
| | 200.9757 |
| | 197.1028 |
| | 184.8358 |
| | 192.2177 |
| | 199.8178 |
| | 202.2582 |
| | 194.3804 |
| | 189.5229 |
| | 186.8500 |
| | 189.3032 |
| | 188.9020 |
| | 182.0939 |
| | 183.6088 |
| | 186.7134 |
| | 188.6787 |
| | 189.5170 |
| | 198.4713 |
| | 196.4217 |
| | 197.0885 |
| | 182.9651 |
| | 181.9232 |
| | 178.5003 |
| | 171.1155 |
| | 174.2401 |
| | 174.1837 |
| | 178.0604 |
| | 178.7307 |
| | 173.3576 |
| | 157.3954 |
| | 158.8415 |
| | 178.5321 |
| | 176.3044 |
| | 176.8869 |
| | 176.3826 |
| | 172.6896 |
| | 173.5524 |
| | 171.5561 |
| | 172.1158 |
| | 170.2220 |
| | 167.8593 |
| | 168.6107 |
| | 168.6106 |
| | 168.9064 |
| | 159.6705 |
| | 163.1012 |
| | 165.1866 |
| | 159.7127 |
| | 155.6043 |
| | 155.5196 |
| | 166.6838 |
| | 166.5608 |
| | 152.0200 |
| | 137.8051 |
| | 128.5217 |
| | 126.8555 |
| | 124.3111 |
| | 123.9586 |
| | 123.5401 |
| | 123.1302 |
| | 122.9211 |
| | 123.8320 |
| | 123.7665 |
| | 122.0560 |
| | 118.4520 |
| | 120.5410 |
| | 121.5920 |
| | 121.4162 |
| | 121.7134 |
| | 122.1804 |
| | 123.2668 |
| | 123.9429 |
| | 119.8746 |
| | 118.4718 |
| | 119.3707 |
| | 118.4462 |
| | 119.7550 |
| | 119.4436 |
| | 118.1631 |
| | 118.7523 |
| | 118.4079 |
| | 118.0763 |
| | 118.1587 |
| | 117.7635 |
| | 116.9594 |
| | 117.6675 |
| | 117.4473 |
| | 119.3540 |
| | 118.3919 |
| | 117.8301 |
| | 117.0642 |
| | 116.8414 |
| | 116.4171 |
| | 115.5826 |
| | 115.1520 |
| | 116.0402 |
| | 115.7064 |
| | 116.7786 |
| | 116.5297 |
| | 116.9310 |
| | 117.0418 |
| | 126.7013 |
| | 125.6388 |
| | 125.8453 |
| | 124.4299 |
| | 123.4860 |
| | 122.9406 |
| | 121.1172 |
| | 118.1300 |
| | 116.4438 |
| | 114.4842 |
| | 111.6614 |
| | 110.5415 |
| | 108.4592 |
| | 107.6265 |
| | 106.0964 |
| | 104.2237 |
| | 103.6879 |
| | 103.9717 |
| | 101.8427 |
| | 101.4821 |
| | 100.3015 |
| | 98.6011 |
| | 97.7905 |
| | 97.0867 |
| | 95.5354 |
| | 95.6497 |
| | 94.3023 |
| | 93.9531 |
| | 92.1837 |
| | 89.1466 |
| | 89.4056 |
| | 89.7500 |
| | 88.4718 |
| | 87.6928 |
| | 87.7006 |
| | 88.1119 |
| | 86.4601 |
| | 86.1985 |
| | 84.8022 |
| | 86.1532 |
| | 84.0811 |
| | 81.4385 |
| | 72.0760 |
| | 70.8221 |
| | 64.2362 |
| | 64.0220 |
| | 65.4391 |
| | 63.3938 |
| | 61.9037 |
| | 61.3041 |
| | 61.3382 |
| | 66.7726 |
| | 64.6015 |
| | 65.3037 |
| | 65.3944 |
| | 66.7045 |
| | 66.9210 |
| | 67.0392 |
| | 67.1508 |
| | 67.0165 |
| | 67.1957 |
| | 67.4916 |
| | 67.6928 |
| | 68.7882 |
| | 69.4139 |
| | 69.3519 |
| | 69.5084 |
| | 69.2453 |
| | 69.3089 |
| | 69.1486 |
| | 69.3606 |
| | 69.1674 |
| | 68.9217 |
| | 68.8317 |
| | 68.8725 |
| | 68.7049 |
| | 68.2763 |
| | 68.6610 |
| | 68.5283 |
| | 68.1198 |
| | 68.4796 |
| | 68.9819 |
| | 70.1003 |
| | 68.7567 |
| | 68.2027 |
| | 68.4162 |
| | 67.1879 |
| | 66.3576 |
| | 68.7484 |
| | 65.0346 |
| | 63.4405 |
| | 64.2415 |
| | 61.4895 |
| | 61.9968 |
| | 62.1214 |
| | 61.5761 |
| | 61.1449 |
| | 62.1832 |
| | 61.6629 |
| | 60.8097 |
| | 63.9591 |
| | 65.6476 |
| | 67.3243 |
| | 67.5602 |
| | 69.4462 |
| | 69.8399 |
| | 71.3614 |
| | 72.2038 |
| | 72.1186 |
| | 72.9303 |
| | 72.6694 |
| | 73.3178 |
| | 72.8984 |
| | 72.7109 |
| | 73.6380 |
| | 73.7502 |
| | 73.7224 |
| | 72.3213 |
| | 72.4143 |
| | 71.8515 |
| | 72.3409 |
| | 70.6579 |
| | 71.6370 |
| | 71.8996 |
| | 76.1041 |
| | 78.9050 |
| | 77.8845 |
| | 78.2796 |
| | 77.9079 |
| | 76.2080 |
| | 75.0856 |
| | 74.2488 |
| | 75.0858 |
| | 72.4586 |
| | 72.0907 |
| | 70.0848 |
| | 69.9236 |
| | 69.0260 |
| | 66.3311 |
| | 64.2712 |
| | 64.4205 |
| | 64.3655 |
| | 62.5179 |
| | 63.1733 |
| | 63.8548 |
| | 63.1741 |
| | 64.8227 |
| | 59.1520 |
| | 56.3938 |
| | 56.3540 |
| | 56.9668 |
| | 56.4351 |
| | 56.6303 |
| | 56.3322 |
| | 56.3861 |
| | 56.4396 |
| | 56.5534 |
| | 56.4700 |
| | 56.5392 |
| | 56.9882 |
| | 56.6273 |
| | 56.4686 |
| | 57.2900 |
| | 55.0117 |
| | 52.8672 |
| | 52.9968 |
| | 53.2377 |
| | 52.9877 |
| | 54.3011 |
| | 54.7317 |
| | 55.4093 |
| | 55.7657 |
| | 55.4991 |
| | 55.3000 |
| | 54.7955 |
| | 54.0590 |
| | 53.4394 |
| | 52.7892 |
| | 48.4176 |
| | 47.8619 |
| | 48.2435 |
| | 46.5059 |
| | 46.8123 |
| | 47.0915 |
| | 47.7543 |
| | 48.4481 |
| | 48.6470 |
| | 48.2168 |
| | 48.4755 |
| | 48.2111 |
| | 60.4603 |
| | 60.3740 |
| | 60.2700 |
| | 59.9872 |
| | 59.4960 |
| | 59.3633 |
| | 58.9305 |
| | 58.8069 |
| | 58.5697 |
| | 58.4692 |
| | 58.3739 |
| | 58.0522 |
| | 57.8358 |
| | 56.3084 |
| | 57.6913 |
| | 55.7847 |
| | 56.1462 |
| | 57.0703 |
| | 56.5945 |
| | 56.5445 |
| | 56.2822 |
| | 56.1887 |
| | 56.0516 |
| | 55.9490 |
| | 55.9034 |
| | 55.8839 |
| | 55.8726 |
| | 55.6807 |
| | 55.9100 |
| | 56.0678 |
| | 56.1565 |
| | 56.1814 |
| | 56.0014 |
| | 55.2663 |
| | 55.2010 |
| | 55.1393 |
| | 55.1989 |
| | 55.2635 |
| | 55.2434 |
| | 55.2708 |
| | 55.4428 |
| | 55.3340 |
| | 55.2615 |
| | 55.7327 |
| | 55.4763 |
| | 55.4549 |
| | 55.2901 |
| | 55.5119 |
| | 55.7667 |
| | 55.7684 |
| | 55.8746 |
| | 55.6850 |
| | 56.0056 |
| | 55.8209 |
| | 55.6936 |
| | 55.8009 |
| | 56.0151 |
| | 55.7675 |
| | 55.0058 |
| | 55.0910 |
| | 55.1647 |
| | 55.8513 |
| | 55.9298 |
| | 55.8385 |
| | 56.1645 |
| | 56.4496 |
| | 56.4071 |
| | 57.5166 |
| | 57.7878 |
| | 58.0883 |
| | 57.6625 |
| | 58.2311 |
| | 58.3310 |
| | 58.6138 |
| | 58.4860 |
| | 58.6837 |
| | 58.5824 |
| | 58.2339 |
| | 58.3684 |
| | 58.1848 |
| | 57.7962 |
| | 57.9406 |
| | 58.0733 |
| | 58.1585 |
| | 57.9475 |
| | 58.0764 |
| | 58.1615 |
| | 58.2384 |
| | 58.2065 |
| | 58.2581 |
| | 58.2473 |
| | 58.2883 |
| | 57.7436 |
| | 58.3326 |
| | 58.7698 |
| | 58.8361 |
| | 58.4199 |
| | 58.2428 |
| | 58.1681 |
| | 57.9923 |
| | 58.0538 |
| | 58.1237 |
| | 57.9490 |
| | 57.8840 |
| | 57.8616 |
| | 57.8388 |
| | 57.8850 |
| | 57.9717 |
| | 57.9472 |
| | 57.8315 |
| | 57.9349 |
| | 57.8176 |
| | 57.8251 |
| | 57.8669 |
| | 57.8201 |
| | 57.8111 |
| | 57.9029 |
| | 57.6273 |
| | 57.5728 |
| | 57.6704 |
| | 57.6648 |
| | 57.2762 |
| | 57.5015 |
| | 57.6723 |
| | 57.5289 |
| | 57.6099 |
| | 57.3977 |
| | 57.4115 |
| | 55.1530 |
| | 55.1946 |
| | 55.2714 |
| | 55.2176 |
| | 55.2459 |
| | 55.2342 |
| | 55.3269 |
| | 55.2792 |
| | 55.3313 |
| | 55.1667 |
| | 55.0907 |
| | 57.3249 |
| | 57.5103 |
| | 57.2144 |
| | 58.1879 |
| | 58.4611 |
| | 58.4445 |
| | 58.3822 |
| | 58.6342 |
| | 58.7631 |
| | 58.6562 |
| | 58.6294 |
| | 58.4182 |
| | 58.3647 |
| | 58.0552 |
| | 58.0882 |
| | 57.7546 |
| | 58.0682 |
| | 57.8790 |
| | 57.6385 |
| | 57.2707 |
| | 57.4288 |
| | 58.0231 |
| | 57.0643 |
| | 57.0208 |
| | 56.9679 |
| | 56.9978 |
| | 56.7883 |
| | 56.8608 |
| | 56.7621 |
| | 57.1007 |
| | 57.2945 |
| | 57.2515 |
| | 57.3950 |
| | 57.2769 |
| | 57.2795 |
| | 57.2441 |
| | 57.2304 |
| | 57.3988 |
| | 57.2610 |
| | 57.3691 |
| | 57.2652 |
| | 56.6404 |
| | 56.7949 |
| | 56.8738 |
| | 56.2843 |
| | 56.2165 |
| | 56.6235 |
| | 56.6495 |
| | 56.4751 |
| | 56.0899 |
| | 56.3493 |
| | 56.0879 |
| | 55.5125 |
| | 55.5983 |
| | 55.9171 |
| | 56.2936 |
| | 56.6539 |
| | 56.2341 |
| | 56.1304 |
| | 55.8648 |
| | 55.4974 |
| | 55.2527 |
| | 55.2942 |
| | 56.5757 |
| | 56.5801 |
| | 56.1410 |
| | 56.5598 |
| | 54.7723 |
| | 54.4103 |
| | 54.4768 |
| | 54.6329 |
| | 54.1455 |
| | 53.4049 |
| | 53.3006 |
| | 52.3456 |
| | 51.8790 |
| | 51.3867 |
| | 51.3525 |
| | 51.1668 |
| | 51.9811 |
| | 52.1617 |
| | 52.5165 |
| | 52.3502 |
| | 52.2971 |
| | 52.2920 |
| | 52.3145 |
| | 52.6459 |
| | 52.2249 |
| | 52.3372 |
| | 51.6889 |
| | 51.6545 |
| | 50.8535 |
| | 50.9300 |
| | 50.8475 |
| | 50.7974 |
| | 49.5603 |
| | 48.8253 |
| | 48.7606 |
| | 49.2859 |
| | 50.2937 |
| | 49.9113 |
| | 50.1745 |
| | 50.2025 |
| | 50.1804 |
| | 50.0188 |
| | 50.0889 |
| | 50.0974 |
| | 50.0469 |
| | 48.9778 |
| | 48.8847 |
| | 50.1036 |
| | 51.7588 |
| | 48.7812 |
| | 49.0191 |
| | 52.8459 |
| | 52.8371 |
| | 52.9656 |
| | 52.9601 |
| | 52.9688 |
| | 52.9936 |
| | 52.4178 |
| | 52.1907 |
| | 51.7136 |
| | 52.4240 |
| | 52.4175 |
| | 52.1657 |
| | 52.8798 |
| | 52.5163 |
| | 51.2927 |
| | 52.5997 |
| | 52.6633 |
| | 52.7555 |
| | 52.5436 |
| | 52.7731 |
| | 52.7099 |
| | 52.8022 |
| | 52.3026 |
| | 52.5779 |
| | 51.7646 |
| | 51.3059 |
| | 50.1106 |
| | 50.2468 |
| | 50.3284 |
| | 50.7975 |
| | 44.6993 |
| | 46.4356 |
| | 46.4403 |
| | 46.3069 |
| | 45.9924 |
| | 45.6932 |
| | 45.9080 |
| | 46.1516 |
| | 46.5183 |
| | 45.7038 |
| | 46.4948 |
| | 46.5391 |
| | 46.6650 |
| | 46.5949 |
| | 47.0353 |
| | 46.8787 |
| | 47.1676 |
| | 47.2739 |
| | 46.7408 |
| | 47.3574 |
| | 47.3058 |
| | 47.0246 |
| | 47.0143 |
| | 47.0191 |
| | 46.9998 |
| | 46.6294 |
| | 45.1263 |
| | 45.3643 |
| | 45.8662 |
| | 45.6608 |
| | 44.8850 |
| | 44.6896 |
| | 45.0260 |
| | 44.8495 |
| | 44.8979 |
| | 44.9640 |
| | 45.1300 |
| | 45.0794 |
| | 44.9411 |
| | 44.9375 |
| | 54.8207 |
| | 53.6633 |
| | 52.8754 |
| | 52.7629 |
| | 52.7077 |
| | 52.8076 |
| | 52.6742 |
| | 52.6946 |
| | 51.8761 |
| | 52.5105 |
| | 52.9233 |
| | 53.0819 |
| | 53.0904 |
| | 53.3030 |
| | 53.4832 |
| | 53.4837 |
| | 53.3919 |
| | 53.0838 |
| | 53.0510 |
| | 53.1379 |
| | 53.1929 |
| | 53.0784 |
| | 53.1254 |
| | 53.7288 |
| | 53.2286 |
| | 52.9748 |
| | 52.7742 |
| | 52.9700 |
| | 52.6886 |
| | 52.6167 |
| | 52.2949 |
| | 52.0099 |
| | 51.6934 |
| | 51.6825 |
| | 51.7137 |
| | 51.2403 |
| | 51.4240 |
| | 51.7656 |
| | 51.7989 |
| | 52.9850 |
| | 52.2290 |
| | 51.5929 |
| | 49.5326 |
| | 49.5246 |
| | 49.5304 |
| | 48.7924 |
| | 48.8015 |
| | 48.7280 |
| | 47.5254 |
| | 47.0744 |
| | 47.1338 |
| | 47.1211 |
| | 47.0965 |
| | 47.1161 |
| | 47.0396 |
| | 47.0534 |
| | 46.6989 |
| | 46.2786 |
| | 46.2573 |
| | 46.2536 |
| | 46.2480 |