Lịch sử Lari Gruzia / Kwanza Angola
Lịch sử của giá hàng ngày GEL /AOA kể từ Thứ sáu, 9 Tháng 11 2007.
Tối đa đã đạt được
1 Lari Gruzia = 353.0753 Kwanza Angola
tối thiểu trên
1 Lari Gruzia = 44.3727 Kwanza Angola
| Date | GEL/AOA |
|---|---|
| 351.7339 | |
| 351.0761 | |
| 351.7332 | |
| 349.7271 | |
| 349.6484 | |
| 350.7816 | |
| 348.7781 | |
| 347.8016 | |
| 348.0067 | |
| 347.6072 | |
| 346.8498 | |
| 344.5723 | |
| 345.1494 | |
| 344.4945 | |
| 341.9910 | |
| 342.7344 | |
| 343.2117 | |
| 341.3530 | |
| 341.2939 | |
| 341.9005 | |
| 341.8993 | |
| 339.0037 | |
| 341.5584 | |
| 341.5592 | |
| 337.1558 | |
| 336.5350 | |
| 335.3031 | |
| 339.0286 | |
| 340.9834 | |
| 341.0284 | |
| 340.2892 | |
| 339.6588 | |
| 338.9875 | |
| 339.0216 | |
| 340.3089 | |
| 339.6757 | |
| 340.9419 | |
| 340.9238 | |
| 339.6599 | |
| 338.4441 | |
| 339.5851 | |
| 338.3960 | |
| 338.3964 | |
| 339.0014 | |
| 336.5177 | |
| 336.5183 | |
| 336.8918 | |
| 336.5237 | |
| 335.8990 | |
| 337.7572 | |
| 339.0049 | |
| 339.0081 | |
| 339.0065 | |
| 338.4517 | |
| 339.6357 | |
| 340.2672 | |
| 338.2622 | |
| 339.0067 | |
| 339.0055 | |
| 337.7559 | |
| 337.7555 | |
| 337.7560 | |
| 336.5150 | |
| 335.0311 | |
| 335.2848 | |
| 334.6677 | |
| 333.3780 | |
| 333.0736 | |
| 332.8297 | |
| 333.8806 | |
| 332.2416 | |
| 333.1508 | |
| 334.2456 | |
| 332.9710 | |
| 332.9704 | |
| 328.6482 | |
| 328.4175 | |
| 328.3304 | |
| 329.4898 | |
| 328.7251 | |
| 325.1627 | |
| 322.8324 | |
| 328.2764 | |
| 322.0071 | |
| 317.7972 | |
| 321.1266 | |
| 322.6147 | |
| 324.3340 | |
| 324.8445 | |
| 324.9606 | |
| 324.6934 | |
| 324.6913 | |
| 321.1840 | |
| 334.4319 | |
| 334.2491 | |
| 335.0551 | |
| 333.0958 | |
| 335.0554 | |
| 334.8657 | |
| 333.5965 | |
| 331.5123 | |
| 344.4369 | |
| 343.4610 | |
| 345.2681 | |
| 343.6378 | |
| 339.1616 | |
| 335.4992 | |
| 330.2422 | |
| 328.2430 | |
| 325.6719 | |
| 321.4130 | |
| 321.4711 | |
| 322.3616 | |
| 318.2669 | |
| 307.2615 | |
| 304.5310 | |
| 298.9529 | |
| 298.1363 | |
| 307.7336 | |
| 314.3325 | |
| 310.2381 | |
| 312.2359 | |
| 314.5441 | |
| 310.9947 | |
| 312.1272 | |
| 312.3779 | |
| 313.2704 | |
| 309.6188 | |
| 309.9552 | |
| 311.3806 | |
| 314.1488 | |
| 312.6501 | |
| 313.5238 | |
| 314.3363 | |
| 313.7738 | |
| 311.9195 | |
| 309.8417 | |
| 312.7154 | |
| 309.5147 | |
| 309.3116 | |
| 309.0756 | |
| 308.7733 | |
| 308.1028 | |
| 311.0842 | |
| 307.3541 | |
| 306.4841 | |
| 307.1301 | |
| 308.3112 | |
| 307.3931 | |
| 306.7755 | |
| 307.3505 | |
| 308.5369 | |
| 308.7098 | |
| 309.4739 | |
| 309.3803 | |
| 314.6987 | |
| 316.1412 | |
| 313.8597 | |
| 314.2499 | |
| 316.7299 | |
| 316.4749 | |
| 316.6422 | |
| 319.4962 | |
| 318.5101 | |
| 320.8628 | |
| 318.5112 | |
| 317.2745 | |
| 302.5115 | |
| 285.0898 | |
| 259.3175 | |
| 231.5307 | |
| 219.3981 | |
| 212.3651 | |
| 204.0855 | |
| 204.5240 | |
| 205.0197 | |
| 203.6887 | |
| 201.9894 | |
| 196.0229 | |
| 194.5387 | |
| 192.4435 | |
| 191.2254 | |
| 189.9502 | |
| 190.8087 | |
| 191.7394 | |
| 190.2355 | |
| 189.3873 | |
| 187.6314 | |
| 186.5309 | |
| 186.5629 | |
| 189.9421 | |
| 189.6918 | |
| 187.8051 | |
| 187.0928 | |
| 189.6754 | |
| 184.1291 | |
| 178.5515 | |
| 175.3410 | |
| 165.0039 | |
| 161.0163 | |
| 158.2155 | |
| 154.4875 | |
| 152.6572 | |
| 152.4769 | |
| 151.6316 | |
| 149.7127 | |
| 148.1578 | |
| 153.8658 | |
| 153.5777 | |
| 158.6039 | |
| 158.1664 | |
| 146.5726 | |
| 146.0129 | |
| 146.1261 | |
| 145.1953 | |
| 145.4467 | |
| 148.0388 | |
| 147.8531 | |
| 145.2853 | |
| 145.1639 | |
| 144.3083 | |
| 136.8564 | |
| 133.0010 | |
| 133.2119 | |
| 133.3855 | |
| 141.3936 | |
| 145.9356 | |
| 140.1255 | |
| 160.1936 | |
| 168.7853 | |
| 175.9163 | |
| 177.3458 | |
| 173.7576 | |
| 172.0450 | |
| 173.9143 | |
| 178.0629 | |
| 179.3538 | |
| 183.0873 | |
| 183.2345 | |
| 180.6726 | |
| 181.7101 | |
| 185.4226 | |
| 187.2000 | |
| 189.4925 | |
| 188.9242 | |
| 188.6257 | |
| 190.4360 | |
| 191.1852 | |
| 191.4021 | |
| 191.0685 | |
| 193.2046 | |
| 198.2651 | |
| 200.6128 | |
| 203.9087 | |
| 203.7820 | |
| 204.5869 | |
| 206.2147 | |
| 205.8770 | |
| 207.7165 | |
| 206.4618 | |
| 206.9262 | |
| 204.4710 | |
| 204.4375 | |
| 205.7839 | |
| 203.8097 | |
| 203.1643 | |
| 204.4585 | |
| 196.9324 | |
| 194.9218 | |
| 192.6431 | |
| 191.0291 | |
| 189.3784 | |
| 190.2651 | |
| 189.1133 | |
| 183.4015 | |
| 183.2971 | |
| 185.2577 | |
| 188.3227 | |
| 186.4422 | |
| 185.6759 | |
| 189.1713 | |
| 196.5981 | |
| 198.1534 | |
| 196.5051 | |
| 198.2513 | |
| 198.1127 | |
| 199.2425 | |
| 198.6405 | |
| 198.7549 | |
| 199.7815 | |
| 199.8306 | |
| 199.1884 | |
| 198.3505 | |
| 196.3468 | |
| 197.3982 | |
| 201.3284 | |
| 199.7331 | |
| 204.8231 | |
| 204.1318 | |
| 201.6671 | |
| 200.9757 | |
| 197.1028 | |
| 184.8358 | |
| 192.2177 | |
| 199.8178 | |
| 202.2582 | |
| 194.3804 | |
| 189.5229 | |
| 186.8500 | |
| 189.3032 | |
| 188.9020 | |
| 182.0939 | |
| 183.6088 | |
| 186.7134 | |
| 188.6787 | |
| 189.5170 | |
| 198.4713 | |
| 196.4217 | |
| 197.0885 | |
| 182.9651 | |
| 181.9232 | |
| 178.5003 | |
| 171.1155 | |
| 174.2401 | |
| 174.1837 | |
| 178.0604 | |
| 178.7307 | |
| 173.3576 | |
| 157.3954 | |
| 158.8415 | |
| 178.5321 | |
| 176.3044 | |
| 176.8869 | |
| 176.3826 | |
| 172.6896 | |
| 173.5524 | |
| 171.5561 | |
| 172.1158 | |
| 170.2220 | |
| 167.8593 | |
| 168.6107 | |
| 168.6106 | |
| 168.9064 | |
| 159.6705 | |
| 163.1012 | |
| 165.1866 | |
| 159.7127 | |
| 155.6043 | |
| 155.5196 | |
| 166.6838 | |
| 166.5608 | |
| 152.0200 | |
| 137.8051 | |
| 128.5217 | |
| 126.8555 | |
| 124.3111 | |
| 123.9586 | |
| 123.5401 | |
| 123.1302 | |
| 122.9211 | |
| 123.8320 | |
| 123.7665 | |
| 122.0560 | |
| 118.4520 | |
| 120.5410 | |
| 121.5920 | |
| 121.4162 | |
| 121.7134 | |
| 122.1804 | |
| 123.2668 | |
| 123.9429 | |
| 119.8746 | |
| 118.4718 | |
| 119.3707 | |
| 118.4462 | |
| 119.7550 | |
| 119.4436 | |
| 118.1631 | |
| 118.7523 | |
| 118.4079 | |
| 118.0763 | |
| 118.1587 | |
| 117.7635 | |
| 116.9594 | |
| 117.6675 | |
| 117.4473 | |
| 119.3540 | |
| 118.3919 | |
| 117.8301 | |
| 117.0642 | |
| 116.8414 | |
| 116.4171 | |
| 115.5826 | |
| 115.1520 | |
| 116.0402 | |
| 115.7064 | |
| 116.7786 | |
| 116.5297 | |
| 116.9310 | |
| 117.0418 | |
| 126.7013 | |
| 125.6388 | |
| 125.8453 | |
| 124.4299 | |
| 123.4860 | |
| 122.9406 | |
| 121.1172 | |
| 118.1300 | |
| 116.4438 | |
| 114.4842 | |
| 111.6614 | |
| 110.5415 | |
| 108.4592 | |
| 107.6265 | |
| 106.0964 | |
| 104.2237 | |
| 103.6879 | |
| 103.9717 | |
| 101.8427 | |
| 101.4821 | |
| 100.3015 | |
| 98.6011 | |
| 97.7905 | |
| 97.0867 | |
| 95.5354 | |
| 95.6497 | |
| 94.3023 | |
| 93.9531 | |
| 92.1837 | |
| 89.1466 | |
| 89.4056 | |
| 89.7500 | |
| 88.4718 | |
| 87.6928 | |
| 87.7006 | |
| 88.1119 | |
| 86.4601 | |
| 86.1985 | |
| 84.8022 | |
| 86.1532 | |
| 84.0811 | |
| 81.4385 | |
| 72.0760 | |
| 70.8221 | |
| 64.2362 | |
| 64.0220 | |
| 65.4391 | |
| 63.3938 | |
| 61.9037 | |
| 61.3041 | |
| 61.3382 | |
| 66.7726 | |
| 64.6015 | |
| 65.3037 | |
| 65.3944 | |
| 66.7045 | |
| 66.9210 | |
| 67.0392 | |
| 67.1508 | |
| 67.0165 | |
| 67.1957 | |
| 67.4916 | |
| 67.6928 | |
| 68.7882 | |
| 69.4139 | |
| 69.3519 | |
| 69.5084 | |
| 69.2453 | |
| 69.3089 | |
| 69.1486 | |
| 69.3606 | |
| 69.1674 | |
| 68.9217 | |
| 68.8317 | |
| 68.8725 | |
| 68.7049 | |
| 68.2763 | |
| 68.6610 | |
| 68.5283 | |
| 68.1198 | |
| 68.4796 | |
| 68.9819 | |
| 70.1003 | |
| 68.7567 | |
| 68.2027 | |
| 68.4162 | |
| 67.1879 | |
| 66.3576 | |
| 68.7484 | |
| 65.0346 | |
| 63.4405 | |
| 64.2415 | |
| 61.4895 | |
| 61.9968 | |
| 62.1214 | |
| 61.5761 | |
| 61.1449 | |
| 62.1832 | |
| 61.6629 | |
| 60.8097 | |
| 63.9591 | |
| 65.6476 | |
| 67.3243 | |
| 67.5602 | |
| 69.4462 | |
| 69.8399 | |
| 71.3614 | |
| 72.2038 | |
| 72.1186 | |
| 72.9303 | |
| 72.6694 | |
| 73.3178 | |
| 72.8984 | |
| 72.7109 | |
| 73.6380 | |
| 73.7502 | |
| 73.7224 | |
| 72.3213 | |
| 72.4143 | |
| 71.8515 | |
| 72.3409 | |
| 70.6579 | |
| 71.6370 | |
| 71.8996 | |
| 76.1041 | |
| 78.9050 | |
| 77.8845 | |
| 78.2796 | |
| 77.9079 | |
| 76.2080 | |
| 75.0856 | |
| 74.2488 | |
| 75.0858 | |
| 72.4586 | |
| 72.0907 | |
| 70.0848 | |
| 69.9236 | |
| 69.0260 | |
| 66.3311 | |
| 64.2712 | |
| 64.4205 | |
| 64.3655 | |
| 62.5179 | |
| 63.1733 | |
| 63.8548 | |
| 63.1741 | |
| 64.8227 | |
| 59.1520 | |
| 56.3938 | |
| 56.3540 | |
| 56.9668 | |
| 56.4351 | |
| 56.6303 | |
| 56.3322 | |
| 56.3861 | |
| 56.4396 | |
| 56.5534 | |
| 56.4700 | |
| 56.5392 | |
| 56.9882 | |
| 56.6273 | |
| 56.4686 | |
| 57.2900 | |
| 55.0117 | |
| 52.8672 | |
| 52.9968 | |
| 53.2377 | |
| 52.9877 | |
| 54.3011 | |
| 54.7317 | |
| 55.4093 | |
| 55.7657 | |
| 55.4991 | |
| 55.3000 | |
| 54.7955 | |
| 54.0590 | |
| 53.4394 | |
| 52.7892 | |
| 48.4176 | |
| 47.8619 | |
| 48.2435 | |
| 46.5059 | |
| 46.8123 | |
| 47.0915 | |
| 47.7543 | |
| 48.4481 | |
| 48.6470 | |
| 48.2168 | |
| 48.4755 | |
| 48.2111 | |
| 60.4603 | |
| 60.3740 | |
| 60.2700 | |
| 59.9872 | |
| 59.4960 | |
| 59.3633 | |
| 58.9305 | |
| 58.8069 | |
| 58.5697 | |
| 58.4692 | |
| 58.3739 | |
| 58.0522 | |
| 57.8358 | |
| 56.3084 | |
| 57.6913 | |
| 55.7847 | |
| 56.1462 | |
| 57.0703 | |
| 56.5945 | |
| 56.5445 | |
| 56.2822 | |
| 56.1887 | |
| 56.0516 | |
| 55.9490 | |
| 55.9034 | |
| 55.8839 | |
| 55.8726 | |
| 55.6807 | |
| 55.9100 | |
| 56.0678 | |
| 56.1565 | |
| 56.1814 | |
| 56.0014 | |
| 55.2663 | |
| 55.2010 | |
| 55.1393 | |
| 55.1989 | |
| 55.2635 | |
| 55.2434 | |
| 55.2708 | |
| 55.4428 | |
| 55.3340 | |
| 55.2615 | |
| 55.7327 | |
| 55.4763 | |
| 55.4549 | |
| 55.2901 | |
| 55.5119 | |
| 55.7667 | |
| 55.7684 | |
| 55.8746 | |
| 55.6850 | |
| 56.0056 | |
| 55.8209 | |
| 55.6936 | |
| 55.8009 | |
| 56.0151 | |
| 55.7675 | |
| 55.0058 | |
| 55.0910 | |
| 55.1647 | |
| 55.8513 | |
| 55.9298 | |
| 55.8385 | |
| 56.1645 | |
| 56.4496 | |
| 56.4071 | |
| 57.5166 | |
| 57.7878 | |
| 58.0883 | |
| 57.6625 | |
| 58.2311 | |
| 58.3310 | |
| 58.6138 | |
| 58.4860 | |
| 58.6837 | |
| 58.5824 | |
| 58.2339 | |
| 58.3684 | |
| 58.1848 | |
| 57.7962 | |
| 57.9406 | |
| 58.0733 | |
| 58.1585 | |
| 57.9475 | |
| 58.0764 | |
| 58.1615 | |
| 58.2384 | |
| 58.2065 | |
| 58.2581 | |
| 58.2473 | |
| 58.2883 | |
| 57.7436 | |
| 58.3326 | |
| 58.7698 | |
| 58.8361 | |
| 58.4199 | |
| 58.2428 | |
| 58.1681 | |
| 57.9923 | |
| 58.0538 | |
| 58.1237 | |
| 57.9490 | |
| 57.8840 | |
| 57.8616 | |
| 57.8388 | |
| 57.8850 | |
| 57.9717 | |
| 57.9472 | |
| 57.8315 | |
| 57.9349 | |
| 57.8176 | |
| 57.8251 | |
| 57.8669 | |
| 57.8201 | |
| 57.8111 | |
| 57.9029 | |
| 57.6273 | |
| 57.5728 | |
| 57.6704 | |
| 57.6648 | |
| 57.2762 | |
| 57.5015 | |
| 57.6723 | |
| 57.5289 | |
| 57.6099 | |
| 57.3977 | |
| 57.4115 | |
| 55.1530 | |
| 55.1946 | |
| 55.2714 | |
| 55.2176 | |
| 55.2459 | |
| 55.2342 | |
| 55.3269 | |
| 55.2792 | |
| 55.3313 | |
| 55.1667 | |
| 55.0907 | |
| 57.3249 | |
| 57.5103 | |
| 57.2144 | |
| 58.1879 | |
| 58.4611 | |
| 58.4445 | |
| 58.3822 | |
| 58.6342 | |
| 58.7631 | |
| 58.6562 | |
| 58.6294 | |
| 58.4182 | |
| 58.3647 | |
| 58.0552 | |
| 58.0882 | |
| 57.7546 | |
| 58.0682 | |
| 57.8790 | |
| 57.6385 | |
| 57.2707 | |
| 57.4288 | |
| 58.0231 | |
| 57.0643 | |
| 57.0208 | |
| 56.9679 | |
| 56.9978 | |
| 56.7883 | |
| 56.8608 | |
| 56.7621 | |
| 57.1007 | |
| 57.2945 | |
| 57.2515 | |
| 57.3950 | |
| 57.2769 | |
| 57.2795 | |
| 57.2441 | |
| 57.2304 | |
| 57.3988 | |
| 57.2610 | |
| 57.3691 | |
| 57.2652 | |
| 56.6404 | |
| 56.7949 | |
| 56.8738 | |
| 56.2843 | |
| 56.2165 | |
| 56.6235 | |
| 56.6495 | |
| 56.4751 | |
| 56.0899 | |
| 56.3493 | |
| 56.0879 | |
| 55.5125 | |
| 55.5983 | |
| 55.9171 | |
| 56.2936 | |
| 56.6539 | |
| 56.2341 | |
| 56.1304 | |
| 55.8648 | |
| 55.4974 | |
| 55.2527 | |
| 55.2942 | |
| 56.5757 | |
| 56.5801 | |
| 56.1410 | |
| 56.5598 | |
| 54.7723 | |
| 54.4103 | |
| 54.4768 | |
| 54.6329 | |
| 54.1455 | |
| 53.4049 | |
| 53.3006 | |
| 52.3456 | |
| 51.8790 | |
| 51.3867 | |
| 51.3525 | |
| 51.1668 | |
| 51.9811 | |
| 52.1617 | |
| 52.5165 | |
| 52.3502 | |
| 52.2971 | |
| 52.2920 | |
| 52.3145 | |
| 52.6459 | |
| 52.2249 | |
| 52.3372 | |
| 51.6889 | |
| 51.6545 | |
| 50.8535 | |
| 50.9300 | |
| 50.8475 | |
| 50.7974 | |
| 49.5603 | |
| 48.8253 | |
| 48.7606 | |
| 49.2859 | |
| 50.2937 | |
| 49.9113 | |
| 50.1745 | |
| 50.2025 | |
| 50.1804 | |
| 50.0188 | |
| 50.0889 | |
| 50.0974 | |
| 50.0469 | |
| 48.9778 | |
| 48.8847 | |
| 50.1036 | |
| 51.7588 | |
| 48.7812 | |
| 49.0191 | |
| 52.8459 | |
| 52.8371 | |
| 52.9656 | |
| 52.9601 | |
| 52.9688 | |
| 52.9936 | |
| 52.4178 | |
| 52.1907 | |
| 51.7136 | |
| 52.4240 | |
| 52.4175 | |
| 52.1657 | |
| 52.8798 | |
| 52.5163 | |
| 51.2927 | |
| 52.5997 | |
| 52.6633 | |
| 52.7555 | |
| 52.5436 | |
| 52.7731 | |
| 52.7099 | |
| 52.8022 | |
| 52.3026 | |
| 52.5779 | |
| 51.7646 | |
| 51.3059 | |
| 50.1106 | |
| 50.2468 | |
| 50.3284 | |
| 50.7975 | |
| 44.6993 | |
| 46.4356 | |
| 46.4403 | |
| 46.3069 | |
| 45.9924 | |
| 45.6932 | |
| 45.9080 | |
| 46.1516 | |
| 46.5183 | |
| 45.7038 | |
| 46.4948 | |
| 46.5391 | |
| 46.6650 | |
| 46.5949 | |
| 47.0353 | |
| 46.8787 | |
| 47.1676 | |
| 47.2739 | |
| 46.7408 | |
| 47.3574 | |
| 47.3058 | |
| 47.0246 | |
| 47.0143 | |
| 47.0191 | |
| 46.9998 | |
| 46.6294 | |
| 45.1263 | |
| 45.3643 | |
| 45.8662 | |
| 45.6608 | |
| 44.8850 | |
| 44.6896 | |
| 45.0260 | |
| 44.8495 | |
| 44.8979 | |
| 44.9640 | |
| 45.1300 | |
| 45.0794 | |
| 44.9411 | |
| 44.9375 | |
| 54.8207 | |
| 53.6633 | |
| 52.8754 | |
| 52.7629 | |
| 52.7077 | |
| 52.8076 | |
| 52.6742 | |
| 52.6946 | |
| 51.8761 | |
| 52.5105 | |
| 52.9233 | |
| 53.0819 | |
| 53.0904 | |
| 53.3030 | |
| 53.4832 | |
| 53.4837 | |
| 53.3919 | |
| 53.0838 | |
| 53.0510 | |
| 53.1379 | |
| 53.1929 | |
| 53.0784 | |
| 53.1254 | |
| 53.7288 | |
| 53.2286 | |
| 52.9748 | |
| 52.7742 | |
| 52.9700 | |
| 52.6886 | |
| 52.6167 | |
| 52.2949 | |
| 52.0099 | |
| 51.6934 | |
| 51.6825 | |
| 51.7137 | |
| 51.2403 | |
| 51.4240 | |
| 51.7656 | |
| 51.7989 | |
| 52.9850 | |
| 52.2290 | |
| 51.5929 | |
| 49.5326 | |
| 49.5246 | |
| 49.5304 | |
| 48.7924 | |
| 48.8015 | |
| 48.7280 | |
| 47.5254 | |
| 47.0744 | |
| 47.1338 | |
| 47.1211 | |
| 47.0965 | |
| 47.1161 | |
| 47.0396 | |
| 47.0534 | |
| 46.6989 | |
| 46.2786 | |
| 46.2573 | |
| 46.2536 | |
| 46.2480 |