História das diárias GEL /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lari georgiano = 3 736.4000 Manat do Azeibaijão
o mínimo em
1 Lari georgiano = 2 160.2919 Manat do Azeibaijão
história preço de AZM / GEL
| Date | GEL/AZM |
| | 3 157.8318 |
| | 3 154.5270 |
| | 3 139.4137 |
| | 3 139.9067 |
| | 3 134.2928 |
| | 3 104.7621 |
| | 3 107.9607 |
| | 3 081.9361 |
| | 3 081.1933 |
| | 3 082.4143 |
| | 3 055.8771 |
| | 3 059.2279 |
| | 3 061.1722 |
| | 3 046.0484 |
| | 3 033.6714 |
| | 3 087.1298 |
| | 3 100.6387 |
| | 3 040.5544 |
| | 3 040.4246 |
| | 3 011.6797 |
| | 3 042.7036 |
| | 3 060.0005 |
| | 3 055.9243 |
| | 3 034.5586 |
| | 3 032.2730 |
| | 3 017.5509 |
| | 3 062.2419 |
| | 3 068.4613 |
| | 3 042.3268 |
| | 3 058.5083 |
| | 3 061.2928 |
| | 3 051.5599 |
| | 3 067.0156 |
| | 3 076.2899 |
| | 3 074.6953 |
| | 3 060.9452 |
| | 3 066.6923 |
| | 3 050.2166 |
| | 3 030.2673 |
| | 3 038.2801 |
| | 3 053.9072 |
| | 3 015.7013 |
| | 3 030.9248 |
| | 3 031.1829 |
| | 3 037.0557 |
| | 3 030.2343 |
| | 3 037.7275 |
| | 3 070.8996 |
| | 3 059.1363 |
| | 3 057.7197 |
| | 3 054.2377 |
| | 3 057.2712 |
| | 3 020.2630 |
| | 3 040.4164 |
| | 3 025.0141 |
| | 2 994.9905 |
| | 3 010.6047 |
| | 3 015.7090 |
| | 3 019.2762 |
| | 3 014.9440 |
| | 3 002.9215 |
| | 3 043.6170 |
| | 3 058.7146 |
| | 3 032.4165 |
| | 3 022.1010 |
| | 2 987.1606 |
| | 3 031.1728 |
| | 3 082.3552 |
| | 3 051.7960 |
| | 3 052.8152 |
| | 3 027.1248 |
| | 3 049.0897 |
| | 3 077.1789 |
| | 3 046.6309 |
| | 3 038.2729 |
| | 3 107.8303 |
| | 3 038.4871 |
| | 3 013.0577 |
| | 3 017.7519 |
| | 3 058.7049 |
| | 3 054.4731 |
| | 3 070.7423 |
| | 3 072.0832 |
| | 3 050.5164 |
| | 3 045.1911 |
| | 3 010.8517 |
| | 3 158.8720 |
| | 3 128.4648 |
| | 3 129.6761 |
| | 3 091.7448 |
| | 3 112.5272 |
| | 3 115.2356 |
| | 3 094.8083 |
| | 3 063.2145 |
| | 3 050.4519 |
| | 3 072.0239 |
| | 3 089.2027 |
| | 3 108.1328 |
| | 3 112.8154 |
| | 3 087.2645 |
| | 3 107.0613 |
| | 3 145.7987 |
| | 3 124.0597 |
| | 3 138.9202 |
| | 3 119.3472 |
| | 3 116.1423 |
| | 3 106.7391 |
| | 3 066.8035 |
| | 3 063.0718 |
| | 2 996.4057 |
| | 2 989.9245 |
| | 3 040.8941 |
| | 3 132.4097 |
| | 3 105.4577 |
| | 3 191.9774 |
| | 3 201.4136 |
| | 3 182.3529 |
| | 3 194.5442 |
| | 3 212.0508 |
| | 3 163.2142 |
| | 3 177.6021 |
| | 3 144.5249 |
| | 3 159.3339 |
| | 3 172.6618 |
| | 3 195.3552 |
| | 3 198.2708 |
| | 3 222.2923 |
| | 3 205.2555 |
| | 3 189.9369 |
| | 3 158.7769 |
| | 3 187.2607 |
| | 3 145.5651 |
| | 3 136.7041 |
| | 3 119.6121 |
| | 3 119.1424 |
| | 3 129.1430 |
| | 3 173.4305 |
| | 3 137.3350 |
| | 3 111.8013 |
| | 3 132.8384 |
| | 3 170.1249 |
| | 3 155.6668 |
| | 3 169.4386 |
| | 3 160.1814 |
| | 3 197.6561 |
| | 3 202.3465 |
| | 3 225.3423 |
| | 3 204.7384 |
| | 3 223.9141 |
| | 3 248.1827 |
| | 3 235.5208 |
| | 3 227.2738 |
| | 3 242.3646 |
| | 3 240.2544 |
| | 3 223.1212 |
| | 3 250.0967 |
| | 3 235.4103 |
| | 3 233.8679 |
| | 3 234.9827 |
| | 3 234.4906 |
| | 3 203.4981 |
| | 3 234.9981 |
| | 3 242.5347 |
| | 3 252.4878 |
| | 3 295.0638 |
| | 3 337.8831 |
| | 3 324.0510 |
| | 3 432.9433 |
| | 3 417.5703 |
| | 3 382.3055 |
| | 3 402.9678 |
| | 3 288.5383 |
| | 3 262.4335 |
| | 3 213.7655 |
| | 3 195.6164 |
| | 3 186.8373 |
| | 3 233.0969 |
| | 3 246.9424 |
| | 3 212.6718 |
| | 3 189.9087 |
| | 3 153.9174 |
| | 3 140.5364 |
| | 3 141.8790 |
| | 3 196.4942 |
| | 3 200.7189 |
| | 3 186.0842 |
| | 3 171.8610 |
| | 3 164.7505 |
| | 3 147.1100 |
| | 3 099.3952 |
| | 3 082.0343 |
| | 3 068.3976 |
| | 3 051.7592 |
| | 3 078.2285 |
| | 3 002.4030 |
| | 3 015.8923 |
| | 3 001.5026 |
| | 3 015.3133 |
| | 2 984.1765 |
| | 2 928.1820 |
| | 3 065.1517 |
| | 3 055.3212 |
| | 3 135.7571 |
| | 3 098.3162 |
| | 2 893.8853 |
| | 2 885.8076 |
| | 2 905.1593 |
| | 2 888.2042 |
| | 2 888.2102 |
| | 2 895.6629 |
| | 2 901.6022 |
| | 2 895.0863 |
| | 2 926.5972 |
| | 2 938.7190 |
| | 2 837.2223 |
| | 2 803.0987 |
| | 2 799.0635 |
| | 2 813.2684 |
| | 2 639.9545 |
| | 2 643.2636 |
| | 2 513.2082 |
| | 2 737.1226 |
| | 2 862.6182 |
| | 2 834.9077 |
| | 2 887.0390 |
| | 2 772.2082 |
| | 2 754.0973 |
| | 2 763.4778 |
| | 2 747.1537 |
| | 2 762.6277 |
| | 2 754.3245 |
| | 2 749.1857 |
| | 2 743.5626 |
| | 2 737.2889 |
| | 2 737.1154 |
| | 2 727.9738 |
| | 2 715.9191 |
| | 2 687.1477 |
| | 2 679.7176 |
| | 2 708.9829 |
| | 2 717.1446 |
| | 2 722.6749 |
| | 2 714.8144 |
| | 2 732.5421 |
| | 2 733.2802 |
| | 2 724.8004 |
| | 2 724.2884 |
| | 2 729.8438 |
| | 2 726.1604 |
| | 2 745.6352 |
| | 2 747.3401 |
| | 2 767.0299 |
| | 2 741.5002 |
| | 2 735.2989 |
| | 2 699.0555 |
| | 2 697.2988 |
| | 2 697.4070 |
| | 2 693.0170 |
| | 2 686.8224 |
| | 2 699.9378 |
| | 2 599.1459 |
| | 2 574.3901 |
| | 2 499.9334 |
| | 2 486.7488 |
| | 2 456.5492 |
| | 2 463.9229 |
| | 2 465.0254 |
| | 2 479.5457 |
| | 2 469.0721 |
| | 2 517.1452 |
| | 2 554.3992 |
| | 2 555.1712 |
| | 2 552.8760 |
| | 2 556.5726 |
| | 2 573.5699 |
| | 2 550.1378 |
| | 2 570.8549 |
| | 2 565.3670 |
| | 2 584.3957 |
| | 2 567.6032 |
| | 2 591.8236 |
| | 2 578.9231 |
| | 2 580.9051 |
| | 2 577.8974 |
| | 2 582.9597 |
| | 2 557.2826 |
| | 2 575.8128 |
| | 2 560.4842 |
| | 2 564.2602 |
| | 2 617.0447 |
| | 2 637.2989 |
| | 2 634.6085 |
| | 2 647.1653 |
| | 2 642.5884 |
| | 2 534.8158 |
| | 2 644.3558 |
| | 2 716.4562 |
| | 2 761.8770 |
| | 2 750.3050 |
| | 2 746.9148 |
| | 2 749.5052 |
| | 2 760.5148 |
| | 2 746.1446 |
| | 2 752.2701 |
| | 2 756.6514 |
| | 2 763.9525 |
| | 2 774.8005 |
| | 2 790.6535 |
| | 2 765.4781 |
| | 2 760.5060 |
| | 2 832.7278 |
| | 2 678.0624 |
| | 2 668.3236 |
| | 2 627.3948 |
| | 2 654.9351 |
| | 2 656.3788 |
| | 2 649.8849 |
| | 2 709.5166 |
| | 2 678.1171 |
| | 2 674.6319 |
| | 2 580.1014 |
| | 2 607.3395 |
| | 3 043.7731 |
| | 3 061.0761 |
| | 3 045.4671 |
| | 3 031.7836 |
| | 2 967.1651 |
| | 2 982.1749 |
| | 2 941.3019 |
| | 2 947.0858 |
| | 2 958.4733 |
| | 2 943.0415 |
| | 2 970.8773 |
| | 2 968.0578 |
| | 2 971.5166 |
| | 2 958.3855 |
| | 2 913.0703 |
| | 2 847.3952 |
| | 2 855.5776 |
| | 2 862.9698 |
| | 2 867.5905 |
| | 2 873.3861 |
| | 2 882.0074 |
| | 2 871.2074 |
| | 2 865.7565 |
| | 2 871.5386 |
| | 2 848.7369 |
| | 2 858.5779 |
| | 2 887.6439 |
| | 2 867.0714 |
| | 2 909.2071 |
| | 2 889.1812 |
| | 2 912.1381 |
| | 2 899.4672 |
| | 2 909.4656 |
| | 2 889.0703 |
| | 2 958.4139 |
| | 2 989.4050 |
| | 2 987.0215 |
| | 3 024.5239 |
| | 3 049.7623 |
| | 3 093.1941 |
| | 3 101.9218 |
| | 3 050.9457 |
| | 3 049.6632 |
| | 3 084.0879 |
| | 3 099.3792 |
| | 3 129.3940 |
| | 3 131.4037 |
| | 3 143.6744 |
| | 3 161.3733 |
| | 3 155.8410 |
| | 3 167.6985 |
| | 3 167.4961 |
| | 3 174.4589 |
| | 3 154.4158 |
| | 3 182.8997 |
| | 3 173.7524 |
| | 3 210.2012 |
| | 3 221.4795 |
| | 3 209.5422 |
| | 3 197.4534 |
| | 3 210.1122 |
| | 3 186.9375 |
| | 3 167.3647 |
| | 3 160.4269 |
| | 3 200.8845 |
| | 3 186.0045 |
| | 3 226.6723 |
| | 3 185.2506 |
| | 3 208.8788 |
| | 3 197.4705 |
| | 3 485.1995 |
| | 3 461.6950 |
| | 3 473.8978 |
| | 3 481.2166 |
| | 3 472.3201 |
| | 3 460.6677 |
| | 3 480.9966 |
| | 3 478.4967 |
| | 3 473.4289 |
| | 3 414.9059 |
| | 3 439.5354 |
| | 3 414.5917 |
| | 3 414.7464 |
| | 3 473.3937 |
| | 3 465.0415 |
| | 3 465.9983 |
| | 3 479.1909 |
| | 3 474.3716 |
| | 3 483.0996 |
| | 3 472.8672 |
| | 3 465.2930 |
| | 3 456.2763 |
| | 3 479.6954 |
| | 3 471.2327 |
| | 3 455.2116 |
| | 3 467.4146 |
| | 3 499.6994 |
| | 3 456.9454 |
| | 3 465.9076 |
| | 3 473.8671 |
| | 3 489.6891 |
| | 3 498.5512 |
| | 3 513.7356 |
| | 3 471.1293 |
| | 3 468.7814 |
| | 3 471.1422 |
| | 3 440.7842 |
| | 3 466.7889 |
| | 3 469.4978 |
| | 3 470.7184 |
| | 3 406.5123 |
| | 3 322.5149 |
| | 3 276.1622 |
| | 3 290.5980 |
| | 3 247.4083 |
| | 3 346.4560 |
| | 3 249.5639 |
| | 3 175.4199 |
| | 3 139.1106 |
| | 3 154.3284 |
| | 3 429.8478 |
| | 3 303.9314 |
| | 3 417.5556 |
| | 3 408.1729 |
| | 3 429.6854 |
| | 3 446.9784 |
| | 3 483.6406 |
| | 3 445.5716 |
| | 3 445.7235 |
| | 3 468.6884 |
| | 3 489.0498 |
| | 3 539.9039 |
| | 3 585.7435 |
| | 3 574.4362 |
| | 3 495.6697 |
| | 3 545.8118 |
| | 3 505.1182 |
| | 3 525.7982 |
| | 3 519.9192 |
| | 3 532.5174 |
| | 3 515.9343 |
| | 3 512.7225 |
| | 3 505.6114 |
| | 3 498.1753 |
| | 3 514.4112 |
| | 3 438.0090 |
| | 3 444.9763 |
| | 3 440.4955 |
| | 3 510.5975 |
| | 3 511.8489 |
| | 3 529.0092 |
| | 3 534.4368 |
| | 3 505.2594 |
| | 3 465.1367 |
| | 3 518.7321 |
| | 3 657.4346 |
| | 3 480.7004 |
| | 3 392.6855 |
| | 3 506.4023 |
| | 3 623.9491 |
| | 3 594.3641 |
| | 3 476.8004 |
| | 3 407.6245 |
| | 3 301.0374 |
| | 3 452.3094 |
| | 3 344.2648 |
| | 3 315.1077 |
| | 3 383.1456 |
| | 3 444.2322 |
| | 3 503.0069 |
| | 3 517.5451 |
| | 3 288.0360 |
| | 3 307.5408 |
| | 3 379.1238 |
| | 3 419.2395 |
| | 3 414.8415 |
| | 3 453.6201 |
| | 3 441.4929 |
| | 3 471.9986 |
| | 3 452.1346 |
| | 3 443.3785 |
| | 3 486.7461 |
| | 3 492.6701 |
| | 3 490.5737 |
| | 3 424.6939 |
| | 3 428.8653 |
| | 3 401.4374 |
| | 3 372.7936 |
| | 3 337.0220 |
| | 3 350.9515 |
| | 3 382.0329 |
| | 3 491.2281 |
| | 3 561.9549 |
| | 3 456.8677 |
| | 3 470.7832 |
| | 3 486.8821 |
| | 3 422.0914 |
| | 3 411.5569 |
| | 3 362.1159 |
| | 3 376.6944 |
| | 3 382.3685 |
| | 3 363.8961 |
| | 3 311.4179 |
| | 3 498.6300 |
| | 3 549.7604 |
| | 3 427.4837 |
| | 3 266.6373 |
| | 3 183.3270 |
| | 3 164.3107 |
| | 3 161.5125 |
| | 3 206.7802 |
| | 3 277.3525 |
| | 3 266.9386 |
| | 3 231.7557 |
| | 3 230.7511 |
| | 3 255.1266 |
| | 3 234.6157 |
| | 2 191.7670 |
| | 2 183.2199 |
| | 2 199.4263 |
| | 2 179.0294 |
| | 2 185.0907 |
| | 2 191.5146 |