История на дневни ставки GEL /AZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 грузински лари = 3 736.4000 азербайджански манат
минимум на
1 грузински лари = 2 160.2919 азербайджански манат
Date | GEL/AZM |
---|---|
3 181.6431 | |
3 201.4136 | |
3 182.3529 | |
3 194.5442 | |
3 212.0508 | |
3 163.2142 | |
3 177.6021 | |
3 144.5249 | |
3 159.3339 | |
3 172.6618 | |
3 195.3552 | |
3 198.2708 | |
3 222.2923 | |
3 205.2555 | |
3 189.9369 | |
3 158.7769 | |
3 187.2607 | |
3 145.5651 | |
3 136.7041 | |
3 119.6121 | |
3 119.1424 | |
3 129.1430 | |
3 173.4305 | |
3 137.3350 | |
3 111.8013 | |
3 132.8384 | |
3 170.1249 | |
3 155.6668 | |
3 169.4386 | |
3 160.1814 | |
3 197.6561 | |
3 202.3465 | |
3 225.3423 | |
3 204.7384 | |
3 223.9141 | |
3 248.1827 | |
3 235.5208 | |
3 227.2738 | |
3 242.3646 | |
3 240.2544 | |
3 223.1212 | |
3 250.0967 | |
3 235.4103 | |
3 233.8679 | |
3 234.9827 | |
3 234.4906 | |
3 203.4981 | |
3 234.9981 | |
3 242.5347 | |
3 252.4878 | |
3 295.0638 | |
3 337.8831 | |
3 324.0510 | |
3 432.9433 | |
3 417.5703 | |
3 382.3055 | |
3 402.9678 | |
3 288.5383 | |
3 262.4335 | |
3 213.7655 | |
3 195.6164 | |
3 186.8373 | |
3 233.0969 | |
3 246.9424 | |
3 212.6718 | |
3 189.9087 | |
3 153.9174 | |
3 140.5364 | |
3 141.8790 | |
3 196.4942 | |
3 200.7189 | |
3 186.0842 | |
3 171.8610 | |
3 164.7505 | |
3 147.1100 | |
3 099.3952 | |
3 082.0343 | |
3 068.3976 | |
3 051.7592 | |
3 078.2285 | |
3 002.4030 | |
3 015.8923 | |
3 001.5026 | |
3 015.3133 | |
2 984.1765 | |
2 928.1820 | |
3 065.1517 | |
3 055.3212 | |
3 135.7571 | |
3 098.3162 | |
2 893.8853 | |
2 885.8076 | |
2 905.1593 | |
2 888.2042 | |
2 888.2102 | |
2 895.6629 | |
2 901.6022 | |
2 895.0863 | |
2 926.5972 | |
2 938.7190 | |
2 837.2223 | |
2 803.0987 | |
2 799.0635 | |
2 813.2684 | |
2 639.9545 | |
2 643.2636 | |
2 513.2082 | |
2 737.1226 | |
2 862.6182 | |
2 834.9077 | |
2 887.0390 | |
2 772.2082 | |
2 754.0973 | |
2 763.4778 | |
2 747.1537 | |
2 762.6277 | |
2 754.3245 | |
2 749.1857 | |
2 743.5626 | |
2 737.2889 | |
2 737.1154 | |
2 727.9738 | |
2 715.9191 | |
2 687.1477 | |
2 679.7176 | |
2 708.9829 | |
2 717.1446 | |
2 722.6749 | |
2 714.8144 | |
2 732.5421 | |
2 733.2802 | |
2 724.8004 | |
2 724.2884 | |
2 729.8438 | |
2 726.1604 | |
2 745.6352 | |
2 747.3401 | |
2 767.0299 | |
2 741.5002 | |
2 735.2989 | |
2 699.0555 | |
2 697.2988 | |
2 697.4070 | |
2 693.0170 | |
2 686.8224 | |
2 699.9378 | |
2 599.1459 | |
2 574.3901 | |
2 499.9334 | |
2 486.7488 | |
2 456.5492 | |
2 463.9229 | |
2 465.0254 | |
2 479.5457 | |
2 469.0721 | |
2 517.1452 | |
2 554.3992 | |
2 555.1712 | |
2 552.8760 | |
2 556.5726 | |
2 573.5699 | |
2 550.1378 | |
2 570.8549 | |
2 565.3670 | |
2 584.3957 | |
2 567.6032 | |
2 591.8236 | |
2 578.9231 | |
2 580.9051 | |
2 577.8974 | |
2 582.9597 | |
2 557.2826 | |
2 575.8128 | |
2 560.4842 | |
2 564.2602 | |
2 617.0447 | |
2 637.2989 | |
2 634.6085 | |
2 647.1653 | |
2 642.5884 | |
2 534.8158 | |
2 644.3558 | |
2 716.4562 | |
2 761.8770 | |
2 750.3050 | |
2 746.9148 | |
2 749.5052 | |
2 760.5148 | |
2 746.1446 | |
2 752.2701 | |
2 756.6514 | |
2 763.9525 | |
2 774.8005 | |
2 790.6535 | |
2 765.4781 | |
2 760.5060 | |
2 832.7278 | |
2 678.0624 | |
2 668.3236 | |
2 627.3948 | |
2 654.9351 | |
2 656.3788 | |
2 649.8849 | |
2 709.5166 | |
2 678.1171 | |
2 674.6319 | |
2 580.1014 | |
2 607.3395 | |
3 043.7731 | |
3 061.0761 | |
3 045.4671 | |
3 031.7836 | |
2 967.1651 | |
2 982.1749 | |
2 941.3019 | |
2 947.0858 | |
2 958.4733 | |
2 943.0415 | |
2 970.8773 | |
2 968.0578 | |
2 971.5166 | |
2 958.3855 | |
2 913.0703 | |
2 847.3952 | |
2 855.5776 | |
2 862.9698 | |
2 867.5905 | |
2 873.3861 | |
2 882.0074 | |
2 871.2074 | |
2 865.7565 | |
2 871.5386 | |
2 848.7369 | |
2 858.5779 | |
2 887.6439 | |
2 867.0714 | |
2 909.2071 | |
2 889.1812 | |
2 912.1381 | |
2 899.4672 | |
2 909.4656 | |
2 889.0703 | |
2 958.4139 | |
2 989.4050 | |
2 987.0215 | |
3 024.5239 | |
3 049.7623 | |
3 093.1941 | |
3 101.9218 | |
3 050.9457 | |
3 049.6632 | |
3 084.0879 | |
3 099.3792 | |
3 129.3940 | |
3 131.4037 | |
3 143.6744 | |
3 161.3733 | |
3 155.8410 | |
3 167.6985 | |
3 167.4961 | |
3 174.4589 | |
3 154.4158 | |
3 182.8997 | |
3 173.7524 | |
3 210.2012 | |
3 221.4795 | |
3 209.5422 | |
3 197.4534 | |
3 210.1122 | |
3 186.9375 | |
3 167.3647 | |
3 160.4269 | |
3 200.8845 | |
3 186.0045 | |
3 226.6723 | |
3 185.2506 | |
3 208.8788 | |
3 197.4705 | |
3 485.1995 | |
3 461.6950 | |
3 473.8978 | |
3 481.2166 | |
3 472.3201 | |
3 460.6677 | |
3 480.9966 | |
3 478.4967 | |
3 473.4289 | |
3 414.9059 | |
3 439.5354 | |
3 414.5917 | |
3 414.7464 | |
3 473.3937 | |
3 465.0415 | |
3 465.9983 | |
3 479.1909 | |
3 474.3716 | |
3 483.0996 | |
3 472.8672 | |
3 465.2930 | |
3 456.2763 | |
3 479.6954 | |
3 471.2327 | |
3 455.2116 | |
3 467.4146 | |
3 499.6994 | |
3 456.9454 | |
3 465.9076 | |
3 473.8671 | |
3 489.6891 | |
3 498.5512 | |
3 513.7356 | |
3 471.1293 | |
3 468.7814 | |
3 471.1422 | |
3 440.7842 | |
3 466.7889 | |
3 469.4978 | |
3 470.7184 | |
3 406.5123 | |
3 322.5149 | |
3 276.1622 | |
3 290.5980 | |
3 247.4083 | |
3 346.4560 | |
3 249.5639 | |
3 175.4199 | |
3 139.1106 | |
3 154.3284 | |
3 429.8478 | |
3 303.9314 | |
3 417.5556 | |
3 408.1729 | |
3 429.6854 | |
3 446.9784 | |
3 483.6406 | |
3 445.5716 | |
3 445.7235 | |
3 468.6884 | |
3 489.0498 | |
3 539.9039 | |
3 585.7435 | |
3 574.4362 | |
3 495.6697 | |
3 545.8118 | |
3 505.1182 | |
3 525.7982 | |
3 519.9192 | |
3 532.5174 | |
3 515.9343 | |
3 512.7225 | |
3 505.6114 | |
3 498.1753 | |
3 514.4112 | |
3 438.0090 | |
3 444.9763 | |
3 440.4955 | |
3 510.5975 | |
3 511.8489 | |
3 529.0092 | |
3 534.4368 | |
3 505.2594 | |
3 465.1367 | |
3 518.7321 | |
3 657.4346 | |
3 480.7004 | |
3 392.6855 | |
3 506.4023 | |
3 623.9491 | |
3 594.3641 | |
3 476.8004 | |
3 407.6245 | |
3 301.0374 | |
3 452.3094 | |
3 344.2648 | |
3 315.1077 | |
3 383.1456 | |
3 444.2322 | |
3 503.0069 | |
3 517.5451 | |
3 288.0360 | |
3 307.5408 | |
3 379.1238 | |
3 419.2395 | |
3 414.8415 | |
3 453.6201 | |
3 441.4929 | |
3 471.9986 | |
3 452.1346 | |
3 443.3785 | |
3 486.7461 | |
3 492.6701 | |
3 490.5737 | |
3 424.6939 | |
3 428.8653 | |
3 401.4374 | |
3 372.7936 | |
3 337.0220 | |
3 350.9515 | |
3 382.0329 | |
3 491.2281 | |
3 561.9549 | |
3 456.8677 | |
3 470.7832 | |
3 486.8821 | |
3 422.0914 | |
3 411.5569 | |
3 362.1159 | |
3 376.6944 | |
3 382.3685 | |
3 363.8961 | |
3 311.4179 | |
3 498.6300 | |
3 549.7604 | |
3 427.4837 | |
3 266.6373 | |
3 183.3270 | |
3 164.3107 | |
3 161.5125 | |
3 206.7802 | |
3 277.3525 | |
3 266.9386 | |
3 231.7557 | |
3 230.7511 | |
3 255.1266 | |
3 234.6157 | |
2 191.7670 | |
2 183.2199 | |
2 199.4263 | |
2 179.0294 | |
2 185.0907 | |
2 191.5146 |