Histórico Lari georgiano / Lev forte búlgaro

História das diárias GEL /BGL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lari georgiano = 776.0593 Lev forte búlgaro

o mínimo em

1 Lari georgiano = 0.5724 Lev forte búlgaro

história preço de BGL / GEL

Date GEL/BGL
681.2117
680.4310
677.3461
677.3950
676.1598
669.8110
670.5418
664.7847
664.6979
664.9121
659.2310
659.8975
660.2852
657.1399
654.4459
666.0103
668.8792
655.9619
655.8616
649.7756
656.4236
660.1419
659.2776
654.6017
654.1583
650.9789
660.5632
661.9787
656.2352
659.7604
660.3425
658.3638
661.6197
663.7459
663.2887
660.3118
661.5872
657.8903
653.6872
655.5008
658.8312
650.6279
653.8062
653.8466
655.1355
653.6890
655.2883
662.5368
659.8506
659.5793
658.9186
659.4774
651.6109
655.8548
652.5541
646.0452
649.4387
650.5125
651.4448
650.3501
647.8038
656.5552
659.9137
654.1683
651.9306
644.3754
653.7897
664.9484
658.4076
658.5640
653.0242
657.7149
663.7731
657.2536
655.4462
670.3778
655.3854
649.9618
650.9893
659.7549
658.8605
662.3697
662.7488
658.0392
657.0175
649.5444
681.4679
674.9588
675.1702
667.0276
671.3975
672.0783
667.6276
660.7069
658.1207
662.6322
666.4244
670.5647
671.5087
666.0531
670.3286
678.6915
673.9133
677.0989
672.9886
672.2228
670.2835
661.6450
660.7006
646.4721
645.0500
656.0144
675.7467
669.8841
688.5328
690.6648
686.5137
689.0464
692.8497
682.2789
685.4940
678.3698
681.5691
684.4791
689.2833
690.0160
695.1859
691.5195
688.1430
681.4630
687.6658
678.5850
676.6735
673.0739
672.8552
675.0988
684.6383
676.7403
671.2623
675.7493
683.9560
680.7347
683.8531
681.6750
689.7493
690.8580
695.8065
691.4250
695.5245
700.6700
697.9641
696.2164
699.5370
698.9961
695.2411
701.2165
697.9128
697.7504
697.9069
697.7663
691.1630
697.8711
699.5442
696.9517
706.1393
712.8462
690.8637
713.4728
716.2641
707.5381
711.1244
706.8966
705.2857
700.9999
689.0212
686.4530
690.5104
685.3908
680.1715
679.0919
678.7635
677.7025
680.8723
694.1180
697.3829
692.6292
697.8110
710.8778
701.9147
713.8336
715.4444
716.9596
721.2037
730.5408
707.8502
719.7342
691.4606
683.5432
692.3082
674.8316
705.4415
689.7187
707.6193
696.7607
650.7393
655.6126
662.1416
635.8648
628.8193
633.7120
638.7432
621.2394
625.8106
634.5463
626.6752
611.0682
611.2259
593.1794
550.4709
555.0785
530.9730
562.6027
581.1665
576.6673
580.4094
571.9976
560.8148
557.7364
558.6194
561.5007
560.5312
561.3046
559.9881
558.1884
557.9638
556.7027
546.1738
534.1393
532.7272
537.4164
538.9035
541.4578
536.9454
537.6374
537.1855
532.3967
528.2022
532.3476
535.5150
536.8086
537.6810
535.8131
535.3129
534.9991
524.1858
523.2479
521.3133
521.2832
510.6135
510.9511
490.3619
486.1540
473.8065
470.3448
466.1815
469.3194
471.3936
479.3422
483.8868
491.7266
493.0043
495.5997
487.4608
485.0227
488.4580
488.1456
489.6819
485.9031
493.0715
485.9452
485.1852
487.8924
487.9884
487.8876
490.1897
491.2814
498.2004
498.2042
496.6997
516.9884
513.5697
514.4835
516.4353
516.7850
499.8696
516.4045
526.4426
536.8568
530.1472
533.6373
533.8584
540.2226
539.0830
538.6531
554.2765
561.5723
563.9910
569.2054
567.6956
564.6148
577.7360
554.5868
563.3003
558.2428
564.5860
558.7845
562.0042
0.5724
567.2382
570.4719
538.1974
556.5571
627.9224
614.9897
630.2150
644.9390
630.2432
626.8331
611.6927
615.1502
614.2829
608.8334
610.9326
610.4851
617.6155
610.9548
605.4375
594.5576
597.1297
595.6464
597.7652
592.7904
598.2935
591.4568
597.8954
601.2203
602.1582
596.5834
602.5084
598.1162
610.5570
598.2584
603.6615
596.1617
598.9167
598.0577
607.1922
610.5400
613.0343
613.3590
616.0507
633.7001
631.8432
627.8023
626.7627
635.7056
634.3651
642.3728
648.0609
643.1990
643.1747
645.9180
648.9105
643.7548
643.7684
645.7849
643.4908
643.2949
652.1663
655.5757
645.4566
644.4726
650.2084
639.6684
637.0144
635.3662
645.5057
646.5575
650.0435
646.9448
649.9533
644.0249
712.0068
700.7789
702.5136
697.0853
690.0687
694.1024
690.4490
680.8828
684.9259
679.2938
681.9843
675.5158
688.2223
701.0377
690.9521
682.7611
683.5250
682.3464
679.9072
686.6817
681.6246
685.0799
679.3279
680.6605
683.0125
678.7060
672.0217
664.6991
660.4905
653.3483
649.2484
656.7735
656.3814
643.7215
648.5524
649.4491
642.7008
642.9037
651.1193
642.0678
632.7939
624.7612
614.1899
632.5334
630.5340
649.7500
634.0840
619.6390
608.9374
607.3424
668.3981
652.1426
668.9569
664.1981
674.8488
672.6634
664.2104
662.8178
666.2108
673.8787
681.9288
692.5208
692.5324
696.5711
693.1665
707.2407
711.6138
717.3093
714.8555
726.2806
727.7012
723.8562
720.8606
724.1262
721.3055
733.4683
734.5532
736.2095
754.7524
770.3462
765.4016
751.6091
739.0596
730.9259
730.8114
756.3281
718.6226
699.6649
701.0461
672.9059
675.1735
681.3015
682.9850
674.2984
703.2956
686.4607
683.2709
708.2286
715.2346
733.4451
736.1782
729.4772
733.7744
749.6830
758.4752
757.5892
766.3192
763.3852
770.2951
765.8888
763.8891
773.4806
774.8163
774.4676
759.6854
761.8218
750.3889
757.1617
378.2133
379.2070
379.8547
394.9684
408.5908
398.9205
411.6645
404.9475
391.5796
385.8946
384.9966
390.2001
385.9063
377.1997
375.2642
378.8872
378.2485
363.3981
360.6425
361.1539
353.2248
348.2702
353.5255
367.2250
368.1971
371.7559
374.6051
374.4445
371.7393
376.1165
371.1848
384.7153
383.5253
380.5256
378.2936