Lịch sử của giá hàng ngày GEL /BGL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lari Gruzia = 776.0593 Đồng Lev Xu của Bun-ga-ri
tối thiểu trên
1 Lari Gruzia = 0.5724 Đồng Lev Xu của Bun-ga-ri
Date | GEL/BGL |
---|---|
687.2151 | |
689.0464 | |
692.8497 | |
682.2789 | |
685.4940 | |
678.3698 | |
681.5691 | |
684.4791 | |
689.2833 | |
690.0160 | |
695.1859 | |
691.5195 | |
688.1430 | |
681.4630 | |
687.6658 | |
678.5850 | |
676.6735 | |
673.0739 | |
672.8552 | |
675.0988 | |
684.6383 | |
676.7403 | |
671.2623 | |
675.7493 | |
683.9560 | |
680.7347 | |
683.8531 | |
681.6750 | |
689.7493 | |
690.8580 | |
695.8065 | |
691.4250 | |
695.5245 | |
700.6700 | |
697.9641 | |
696.2164 | |
699.5370 | |
698.9961 | |
695.2411 | |
701.2165 | |
697.9128 | |
697.7504 | |
697.9069 | |
697.7663 | |
691.1630 | |
697.8711 | |
699.5442 | |
696.9517 | |
706.1393 | |
712.8462 | |
690.8637 | |
713.4728 | |
716.2641 | |
707.5381 | |
711.1244 | |
706.8966 | |
705.2857 | |
700.9999 | |
689.0212 | |
686.4530 | |
690.5104 | |
685.3908 | |
680.1715 | |
679.0919 | |
678.7635 | |
677.7025 | |
680.8723 | |
694.1180 | |
697.3829 | |
692.6292 | |
697.8110 | |
710.8778 | |
701.9147 | |
713.8336 | |
715.4444 | |
716.9596 | |
721.2037 | |
730.5408 | |
707.8502 | |
719.7342 | |
691.4606 | |
683.5432 | |
692.3082 | |
674.8316 | |
705.4415 | |
689.7187 | |
707.6193 | |
696.7607 | |
650.7393 | |
655.6126 | |
662.1416 | |
635.8648 | |
628.8193 | |
633.7120 | |
638.7432 | |
621.2394 | |
625.8106 | |
634.5463 | |
626.6752 | |
611.0682 | |
611.2259 | |
593.1794 | |
550.4709 | |
555.0785 | |
530.9730 | |
562.6027 | |
581.1665 | |
576.6673 | |
580.4094 | |
571.9976 | |
560.8148 | |
557.7364 | |
558.6194 | |
561.5007 | |
560.5312 | |
561.3046 | |
559.9881 | |
558.1884 | |
557.9638 | |
556.7027 | |
546.1738 | |
534.1393 | |
532.7272 | |
537.4164 | |
538.9035 | |
541.4578 | |
536.9454 | |
537.6374 | |
537.1855 | |
532.3967 | |
528.2022 | |
532.3476 | |
535.5150 | |
536.8086 | |
537.6810 | |
535.8131 | |
535.3129 | |
534.9991 | |
524.1858 | |
523.2479 | |
521.3133 | |
521.2832 | |
510.6135 | |
510.9511 | |
490.3619 | |
486.1540 | |
473.8065 | |
470.3448 | |
466.1815 | |
469.3194 | |
471.3936 | |
479.3422 | |
483.8868 | |
491.7266 | |
493.0043 | |
495.5997 | |
487.4608 | |
485.0227 | |
488.4580 | |
488.1456 | |
489.6819 | |
485.9031 | |
493.0715 | |
485.9452 | |
485.1852 | |
487.8924 | |
487.9884 | |
487.8876 | |
490.1897 | |
491.2814 | |
498.2004 | |
498.2042 | |
496.6997 | |
516.9884 | |
513.5697 | |
514.4835 | |
516.4353 | |
516.7850 | |
499.8696 | |
516.4045 | |
526.4426 | |
536.8568 | |
530.1472 | |
533.6373 | |
533.8584 | |
540.2226 | |
539.0830 | |
538.6531 | |
554.2765 | |
561.5723 | |
563.9910 | |
569.2054 | |
567.6956 | |
564.6148 | |
577.7360 | |
554.5868 | |
563.3003 | |
558.2428 | |
564.5860 | |
558.7845 | |
562.0042 | |
0.5724 | |
567.2382 | |
570.4719 | |
538.1974 | |
556.5571 | |
627.9224 | |
614.9897 | |
630.2150 | |
644.9390 | |
630.2432 | |
626.8331 | |
611.6927 | |
615.1502 | |
614.2829 | |
608.8334 | |
610.9326 | |
610.4851 | |
617.6155 | |
610.9548 | |
605.4375 | |
594.5576 | |
597.1297 | |
595.6464 | |
597.7652 | |
592.7904 | |
598.2935 | |
591.4568 | |
597.8954 | |
601.2203 | |
602.1582 | |
596.5834 | |
602.5084 | |
598.1162 | |
610.5570 | |
598.2584 | |
603.6615 | |
596.1617 | |
598.9167 | |
598.0577 | |
607.1922 | |
610.5400 | |
613.0343 | |
613.3590 | |
616.0507 | |
633.7001 | |
631.8432 | |
627.8023 | |
626.7627 | |
635.7056 | |
634.3651 | |
642.3728 | |
648.0609 | |
643.1990 | |
643.1747 | |
645.9180 | |
648.9105 | |
643.7548 | |
643.7684 | |
645.7849 | |
643.4908 | |
643.2949 | |
652.1663 | |
655.5757 | |
645.4566 | |
644.4726 | |
650.2084 | |
639.6684 | |
637.0144 | |
635.3662 | |
645.5057 | |
646.5575 | |
650.0435 | |
646.9448 | |
649.9533 | |
644.0249 | |
712.0068 | |
700.7789 | |
702.5136 | |
697.0853 | |
690.0687 | |
694.1024 | |
690.4490 | |
680.8828 | |
684.9259 | |
679.2938 | |
681.9843 | |
675.5158 | |
688.2223 | |
701.0377 | |
690.9521 | |
682.7611 | |
683.5250 | |
682.3464 | |
679.9072 | |
686.6817 | |
681.6246 | |
685.0799 | |
679.3279 | |
680.6605 | |
683.0125 | |
678.7060 | |
672.0217 | |
664.6991 | |
660.4905 | |
653.3483 | |
649.2484 | |
656.7735 | |
656.3814 | |
643.7215 | |
648.5524 | |
649.4491 | |
642.7008 | |
642.9037 | |
651.1193 | |
642.0678 | |
632.7939 | |
624.7612 | |
614.1899 | |
632.5334 | |
630.5340 | |
649.7500 | |
634.0840 | |
619.6390 | |
608.9374 | |
607.3424 | |
668.3981 | |
652.1426 | |
668.9569 | |
664.1981 | |
674.8488 | |
672.6634 | |
664.2104 | |
662.8178 | |
666.2108 | |
673.8787 | |
681.9288 | |
692.5208 | |
692.5324 | |
696.5711 | |
693.1665 | |
707.2407 | |
711.6138 | |
717.3093 | |
714.8555 | |
726.2806 | |
727.7012 | |
723.8562 | |
720.8606 | |
724.1262 | |
721.3055 | |
733.4683 | |
734.5532 | |
736.2095 | |
754.7524 | |
770.3462 | |
765.4016 | |
751.6091 | |
739.0596 | |
730.9259 | |
730.8114 | |
756.3281 | |
718.6226 | |
699.6649 | |
701.0461 | |
672.9059 | |
675.1735 | |
681.3015 | |
682.9850 | |
674.2984 | |
703.2956 | |
686.4607 | |
683.2709 | |
708.2286 | |
715.2346 | |
733.4451 | |
736.1782 | |
729.4772 | |
733.7744 | |
749.6830 | |
758.4752 | |
757.5892 | |
766.3192 | |
763.3852 | |
770.2951 | |
765.8888 | |
763.8891 | |
773.4806 | |
774.8163 | |
774.4676 | |
759.6854 | |
761.8218 | |
750.3889 | |
757.1617 | |
378.2133 | |
379.2070 | |
379.8547 | |
394.9684 | |
408.5908 | |
398.9205 | |
411.6645 | |
404.9475 | |
391.5796 | |
385.8946 | |
384.9966 | |
390.2001 | |
385.9063 | |
377.1997 | |
375.2642 | |
378.8872 | |
378.2485 | |
363.3981 | |
360.6425 | |
361.1539 | |
353.2248 | |
348.2702 | |
353.5255 | |
367.2250 | |
368.1971 | |
371.7559 | |
374.6051 | |
374.4445 | |
371.7393 | |
376.1165 | |
371.1848 | |
384.7153 | |
383.5253 | |
380.5256 | |
378.2936 |