História das diárias GEL /DZD desde domingo, 14 março 2004.
O máximo foi atingido em
1 Lari georgiano = 55.1756 Dinar argelino
o mínimo em
1 Lari georgiano = 33.5832 Dinar argelino
história preço de DZD / GEL
Date | GEL/DZD |
| 50.1049 |
| 50.3098 |
| 50.4935 |
| 50.2820 |
| 50.1291 |
| 49.9323 |
| 50.1464 |
| 50.6056 |
| 50.7998 |
| 50.7705 |
| 51.0775 |
| 50.8310 |
| 50.6349 |
| 50.1679 |
| 50.5896 |
| 50.3032 |
| 50.0929 |
| 50.0710 |
| 49.8728 |
| 50.0162 |
| 50.4424 |
| 49.9253 |
| 49.4327 |
| 49.7020 |
| 50.0519 |
| 49.8396 |
| 50.2973 |
| 50.9372 |
| 51.3661 |
| 51.4323 |
| 51.5207 |
| 51.3299 |
| 51.9249 |
| 52.3720 |
| 52.0054 |
| 52.0765 |
| 52.2169 |
| 52.0661 |
| 52.0986 |
| 52.4459 |
| 51.9830 |
| 52.3584 |
| 52.2271 |
| 52.0557 |
| 51.4568 |
| 52.0140 |
| 52.3188 |
| 52.3254 |
| 52.9389 |
| 53.7133 |
| 52.8406 |
| 54.4826 |
| 54.3900 |
| 54.1586 |
| 54.0170 |
| 52.6773 |
| 52.5141 |
| 51.9851 |
| 51.7223 |
| 51.4891 |
| 51.6496 |
| 51.6138 |
| 51.4069 |
| 51.2934 |
| 50.9765 |
| 50.9033 |
| 50.9259 |
| 51.8109 |
| 51.8427 |
| 51.4209 |
| 51.0082 |
| 51.9470 |
| 51.4881 |
| 51.1674 |
| 50.8138 |
| 50.8193 |
| 50.9145 |
| 50.5076 |
| 49.9685 |
| 49.9409 |
| 49.7550 |
| 49.7634 |
| 49.0841 |
| 48.4846 |
| 50.7927 |
| 51.2019 |
| 53.2072 |
| 53.2130 |
| 49.6290 |
| 49.7967 |
| 49.9634 |
| 49.8494 |
| 49.5940 |
| 49.8822 |
| 49.9056 |
| 49.5218 |
| 50.3027 |
| 50.3539 |
| 48.9413 |
| 48.0978 |
| 47.6128 |
| 47.6191 |
| 44.1305 |
| 44.4397 |
| 42.1271 |
| 45.5887 |
| 47.2240 |
| 46.9975 |
| 47.7533 |
| 46.0816 |
| 45.4843 |
| 45.2454 |
| 45.1983 |
| 45.0334 |
| 45.1405 |
| 45.0737 |
| 44.9391 |
| 44.8405 |
| 44.8586 |
| 44.4786 |
| 43.9996 |
| 43.6055 |
| 43.4281 |
| 43.8070 |
| 43.8987 |
| 44.0431 |
| 43.6586 |
| 44.0471 |
| 44.0797 |
| 43.7775 |
| 43.7630 |
| 43.3874 |
| 43.5171 |
| 43.7229 |
| 43.6699 |
| 43.8000 |
| 43.4443 |
| 43.4061 |
| 42.7738 |
| 42.5785 |
| 42.6136 |
| 42.5162 |
| 42.3523 |
| 42.4479 |
| 40.8535 |
| 40.4453 |
| 39.2034 |
| 38.9681 |
| 38.6526 |
| 38.6197 |
| 38.3853 |
| 38.6664 |
| 38.9627 |
| 39.4806 |
| 40.0947 |
| 40.0996 |
| 40.0748 |
| 39.8049 |
| 40.0942 |
| 40.3444 |
| 40.1354 |
| 40.1141 |
| 40.0065 |
| 40.2706 |
| 40.0754 |
| 40.1806 |
| 40.2864 |
| 40.3550 |
| 39.8389 |
| 39.6690 |
| 38.7419 |
| 38.7632 |
| 38.8204 |
| 38.5736 |
| 39.8042 |
| 39.9401 |
| 39.9026 |
| 40.1590 |
| 40.1393 |
| 38.6642 |
| 39.9959 |
| 41.0621 |
| 41.8324 |
| 41.3982 |
| 41.3093 |
| 41.6116 |
| 41.7166 |
| 41.7050 |
| 41.4350 |
| 41.5853 |
| 41.8729 |
| 42.1486 |
| 42.2014 |
| 42.1722 |
| 42.0415 |
| 42.8555 |
| 40.4968 |
| 40.4613 |
| 39.9736 |
| 40.2555 |
| 40.0617 |
| 39.9613 |
| 40.7287 |
| 40.1548 |
| 39.9601 |
| 37.6569 |
| 37.7722 |
| 43.1640 |
| 42.7205 |
| 42.9652 |
| 43.1915 |
| 42.1396 |
| 42.1072 |
| 41.5475 |
| 41.6217 |
| 41.6232 |
| 41.4025 |
| 41.6716 |
| 41.6762 |
| 41.9126 |
| 41.5511 |
| 41.0161 |
| 40.4233 |
| 40.3997 |
| 40.3891 |
| 40.4481 |
| 40.3545 |
| 40.6467 |
| 40.2827 |
| 40.3973 |
| 40.6255 |
| 40.4701 |
| 40.5187 |
| 40.7526 |
| 40.5101 |
| 41.0021 |
| 40.7097 |
| 41.0504 |
| 40.8340 |
| 41.0257 |
| 40.8245 |
| 41.4836 |
| 41.8370 |
| 41.9144 |
| 42.0771 |
| 42.6287 |
| 43.4624 |
| 43.4845 |
| 43.1226 |
| 42.9647 |
| 43.4149 |
| 43.4485 |
| 44.0528 |
| 44.2651 |
| 44.1675 |
| 44.2267 |
| 44.3175 |
| 44.3779 |
| 44.3091 |
| 44.2832 |
| 44.3988 |
| 44.4346 |
| 44.2925 |
| 45.1269 |
| 45.0035 |
| 44.5257 |
| 44.5863 |
| 44.6553 |
| 44.3580 |
| 44.1338 |
| 44.0972 |
| 44.6030 |
| 44.5154 |
| 44.7006 |
| 44.5379 |
| 44.6871 |
| 44.4664 |
| 48.6161 |
| 48.3685 |
| 48.6624 |
| 48.5262 |
| 48.3861 |
| 48.3230 |
| 48.3203 |
| 48.0510 |
| 48.1477 |
| 47.6514 |
| 47.6261 |
| 47.5693 |
| 47.9522 |
| 48.5581 |
| 48.3233 |
| 48.1121 |
| 48.0917 |
| 47.9897 |
| 47.9592 |
| 48.0904 |
| 47.8541 |
| 47.7049 |
| 47.5469 |
| 47.4180 |
| 47.2577 |
| 47.5365 |
| 47.3265 |
| 47.0996 |
| 46.8795 |
| 46.6825 |
| 46.8194 |
| 47.0893 |
| 47.0073 |
| 46.6242 |
| 46.6205 |
| 46.7875 |
| 46.3396 |
| 46.1787 |
| 46.1605 |
| 46.6844 |
| 46.1247 |
| 45.5319 |
| 44.7362 |
| 44.4347 |
| 44.4064 |
| 44.2818 |
| 45.3966 |
| 44.0692 |
| 43.0292 |
| 42.4654 |
| 42.3208 |
| 46.2258 |
| 44.7905 |
| 45.4309 |
| 45.4467 |
| 46.0566 |
| 45.9380 |
| 45.9142 |
| 45.8407 |
| 45.5671 |
| 45.1355 |
| 45.0931 |
| 45.3485 |
| 45.4643 |
| 45.9544 |
| 45.8314 |
| 45.7361 |
| 45.2313 |
| 45.4511 |
| 45.5004 |
| 45.2200 |
| 44.9949 |
| 45.1246 |
| 45.0150 |
| 44.9862 |
| 44.8107 |
| 44.6762 |
| 44.7608 |
| 45.2613 |
| 45.0924 |
| 45.1651 |
| 45.6055 |
| 46.4555 |
| 45.9582 |
| 45.4373 |
| 44.8648 |
| 44.3064 |
| 43.9227 |
| 45.5047 |
| 42.9107 |
| 41.8878 |
| 42.1008 |
| 40.9483 |
| 40.8644 |
| 41.3999 |
| 40.9073 |
| 40.3713 |
| 41.8278 |
| 40.9226 |
| 40.8639 |
| 42.8206 |
| 43.6023 |
| 44.5804 |
| 44.8929 |
| 44.8050 |
| 45.1573 |
| 46.0859 |
| 46.5011 |
| 46.7480 |
| 47.4402 |
| 47.2938 |
| 47.6561 |
| 47.5096 |
| 47.5986 |
| 47.9430 |
| 48.1056 |
| 48.0255 |
| 47.2000 |
| 47.2019 |
| 47.0188 |
| 47.5733 |
| 47.1734 |
| 47.4023 |
| 47.8230 |
| 46.9123 |
| 50.2730 |
| 51.6530 |
| 51.5619 |
| 51.6235 |
| 51.4612 |
| 49.8849 |
| 49.4379 |
| 49.0527 |
| 48.8348 |
| 48.5736 |
| 47.5847 |
| 47.1269 |
| 47.5023 |
| 48.1504 |
| 45.6470 |
| 44.2047 |
| 43.8066 |
| 42.8107 |
| 42.5090 |
| 42.8206 |
| 43.6721 |
| 43.6088 |
| 44.2444 |
| 44.3772 |
| 44.6201 |
| 44.4688 |
| 44.8458 |
| 44.6619 |
| 45.0186 |
| 45.1487 |
| 44.9141 |
| 45.0839 |
| 45.0330 |
| 44.5719 |
| 44.2080 |
| 44.4915 |
| 44.1918 |
| 44.2929 |
| 44.9332 |
| 43.0726 |
| 43.9706 |
| 44.7559 |
| 44.9527 |
| 44.0344 |
| 45.4901 |
| 43.9649 |
| 43.7258 |
| 43.9362 |
| 44.2992 |
| 44.1333 |
| 44.2411 |
| 44.0428 |
| 43.8666 |
| 43.9159 |
| 43.1125 |
| 43.1674 |
| 43.6174 |
| 41.7106 |
| 42.0336 |
| 42.0053 |
| 42.7994 |
| 43.6075 |
| 44.1324 |
| 43.0667 |
| 43.6775 |
| 43.2651 |
| 55.1756 |
| 54.4271 |
| 53.7553 |
| 53.6275 |
| 53.3862 |
| 53.0113 |
| 52.6149 |
| 52.2635 |
| 50.0603 |
| 49.8270 |
| 49.9324 |
| 49.8125 |
| 49.4162 |
| 47.7058 |
| 49.3992 |
| 47.5045 |
| 47.9299 |
| 48.0257 |
| 47.7613 |
| 47.8515 |
| 47.5551 |
| 47.3761 |
| 47.4681 |
| 47.4376 |
| 46.8771 |
| 46.3690 |
| 46.2401 |
| 46.1473 |
| 46.0733 |
| 46.1636 |
| 45.8974 |
| 45.8059 |
| 45.7957 |
| 45.5044 |
| 45.2706 |
| 45.0148 |
| 44.9351 |
| 44.9665 |
| 45.0851 |
| 44.9494 |
| 44.9509 |
| 44.7508 |
| 44.8248 |
| 45.0417 |
| 44.6804 |
| 44.5566 |
| 44.5077 |
| 44.7965 |
| 44.7728 |
| 44.9107 |
| 44.7606 |
| 44.5958 |
| 44.2944 |
| 44.2075 |
| 44.3841 |
| 44.4293 |
| 44.6728 |
| 44.8296 |
| 44.2173 |
| 44.0006 |
| 44.3989 |
| 44.6607 |
| 44.7418 |
| 44.7329 |
| 45.1284 |
| 45.3947 |
| 45.8361 |
| 47.2039 |
| 47.5983 |
| 47.8732 |
| 47.8686 |
| 48.6198 |
| 48.7375 |
| 48.9692 |
| 49.0351 |
| 48.9465 |
| 48.9922 |
| 49.0620 |
| 49.5192 |
| 49.3930 |
| 49.1235 |
| 48.6912 |
| 48.4952 |
| 48.4820 |
| 47.7399 |
| 47.9913 |
| 48.0127 |
| 47.4612 |
| 48.3704 |
| 48.4271 |
| 48.0938 |
| 47.5564 |
| 47.3259 |
| 48.0954 |
| 48.6741 |
| 48.8218 |
| 48.0771 |
| 47.6975 |
| 47.7485 |
| 47.6369 |
| 47.6742 |
| 47.8949 |
| 47.9626 |
| 47.8087 |
| 47.6365 |
| 47.8153 |
| 47.6647 |
| 47.3784 |
| 47.2533 |
| 47.0734 |
| 46.9234 |
| 47.1083 |
| 47.1593 |
| 47.1939 |
| 47.3543 |
| 47.3637 |
| 47.3377 |
| 47.2748 |
| 47.2646 |
| 47.5106 |
| 47.7933 |
| 47.9116 |
| 48.1481 |
| 48.2467 |
| 47.9375 |
| 47.8168 |
| 47.8041 |
| 47.9231 |
| 45.9942 |
| 46.0634 |
| 45.7078 |
| 46.1695 |
| 46.3984 |
| 46.5999 |
| 47.0852 |
| 47.5126 |
| 47.4888 |
| 47.4812 |
| 47.2587 |
| 47.0908 |
| 47.9942 |
| 46.8895 |
| 48.0785 |
| 47.8243 |
| 47.3838 |
| 47.3852 |
| 46.9873 |
| 46.1521 |
| 46.2219 |
| 45.8757 |
| 45.4674 |
| 45.2959 |
| 45.6233 |
| 45.7706 |
| 44.9414 |
| 45.3271 |
| 45.2932 |
| 45.0794 |
| 44.7826 |
| 44.9243 |
| 45.2935 |
| 44.8722 |
| 44.9290 |
| 45.1330 |
| 45.5904 |
| 45.8072 |
| 45.7301 |
| 45.3199 |
| 44.8016 |
| 45.1621 |
| 45.3158 |
| 44.9866 |
| 44.9185 |
| 44.8827 |
| 44.6098 |
| 44.6256 |
| 44.3295 |
| 44.4117 |
| 44.5981 |
| 45.0348 |
| 44.8562 |
| 44.9021 |
| 44.6762 |
| 44.6609 |
| 43.8742 |
| 43.7179 |
| 44.1738 |
| 44.1268 |
| 43.8724 |
| 44.0257 |
| 43.6365 |
| 43.6681 |
| 43.4339 |
| 43.4855 |
| 43.7882 |
| 43.6761 |
| 43.5156 |
| 43.2028 |
| 43.2943 |
| 43.2071 |
| 42.9292 |
| 42.5829 |
| 43.2252 |
| 43.5967 |
| 43.3160 |
| 43.6853 |
| 42.2800 |
| 42.3694 |
| 42.1270 |
| 42.7306 |
| 42.0200 |
| 41.7217 |
| 41.5110 |
| 41.2166 |
| 40.8253 |
| 40.2097 |
| 40.4699 |
| 40.6634 |
| 41.6199 |
| 41.9479 |
| 42.6211 |
| 42.4331 |
| 42.2355 |
| 41.8988 |
| 41.9116 |
| 42.0274 |
| 41.7303 |
| 41.4103 |
| 41.2377 |
| 41.2704 |
| 40.4371 |
| 40.6789 |
| 41.0040 |
| 41.2701 |
| 40.8646 |
| 40.6334 |
| 40.7840 |
| 40.7831 |
| 40.7904 |
| 40.5980 |
| 39.8617 |
| 39.9714 |
| 40.1191 |
| 40.5034 |
| 39.9061 |
| 40.7583 |
| 40.3720 |
| 39.4338 |
| 39.9356 |
| 40.7180 |
| 41.7080 |
| 39.1335 |
| 39.0110 |
| 41.1787 |
| 41.4483 |
| 41.1938 |
| 41.5242 |
| 41.8283 |
| 41.6446 |
| 42.1719 |
| 41.9338 |
| 42.0539 |
| 42.5222 |
| 42.2475 |
| 41.9189 |
| 42.6657 |
| 42.8068 |
| 41.5726 |
| 41.8122 |
| 42.0428 |
| 42.1166 |
| 42.3194 |
| 42.8737 |
| 43.3179 |
| 43.5637 |
| 43.3363 |
| 42.9800 |
| 42.9453 |
| 42.8624 |
| 42.8496 |
| 43.1641 |
| 42.9508 |
| 43.0060 |
| 42.6249 |
| 42.8594 |
| 42.7805 |
| 42.8610 |
| 42.7625 |
| 42.8168 |
| 43.1740 |
| 42.8343 |
| 43.3457 |
| 43.1503 |
| 42.9943 |
| 43.0838 |
| 43.2403 |
| 43.7172 |
| 44.3490 |
| 44.0299 |
| 44.4412 |
| 44.4901 |
| 43.9021 |
| 43.8124 |
| 43.8535 |
| 43.7759 |
| 43.4461 |
| 43.4381 |
| 44.1508 |
| 44.1503 |
| 43.5811 |
| 43.4547 |
| 45.1615 |
| 44.0047 |
| 43.1034 |
| 42.9245 |
| 43.0766 |
| 43.1819 |
| 42.9186 |
| 42.3855 |
| 43.2440 |
| 42.9914 |
| 42.7671 |
| 43.1669 |
| 50.7049 |
| 50.6830 |
| 49.8934 |
| 49.2857 |
| 49.5705 |
| 50.2421 |
| 48.2476 |
| 47.6775 |
| 46.5913 |
| 46.8288 |
| 45.6034 |
| 43.3523 |
| 43.3560 |
| 43.4757 |
| 43.6330 |
| 43.2217 |
| 43.4062 |
| 43.3624 |
| 43.3129 |
| 43.1329 |
| 43.0069 |
| 43.8644 |
| 43.2316 |
| 43.5824 |
| 43.8513 |
| 43.5837 |
| 43.7249 |
| 44.1311 |
| 44.0991 |
| 43.8730 |
| 44.1932 |
| 43.5292 |
| 43.5462 |
| 44.2804 |
| 43.8882 |
| 43.7431 |
| 43.6522 |
| 44.9718 |
| 45.0311 |
| 45.0794 |
| 44.2326 |
| 44.1517 |
| 42.0089 |
| 42.3829 |
| 42.6182 |
| 41.9305 |
| 42.1125 |
| 43.0009 |
| 41.7397 |
| 41.9723 |
| 42.3291 |
| 42.1240 |
| 42.0317 |
| 41.9214 |
| 42.2277 |
| 42.7139 |
| 41.6592 |
| 41.2376 |
| 40.7145 |
| 41.1729 |
| 41.2717 |
| 41.3562 |
| 41.7029 |
| 41.5744 |
| 41.6821 |
| 41.3580 |
| 40.8156 |
| 41.1338 |
| 41.4317 |
| 41.5826 |
| 41.1387 |
| 41.5480 |
| 41.9904 |
| 41.4745 |
| 41.1394 |
| 41.4175 |
| 41.2755 |
| 41.6975 |
| 41.9415 |
| 41.3563 |
| 41.3805 |
| 41.4268 |
| 42.1252 |
| 41.8528 |
| 41.9011 |
| 41.8914 |
| 41.7048 |
| 41.8055 |
| 41.7796 |
| 41.9189 |
| 41.0713 |
| 41.2367 |
| 41.7923 |
| 42.1997 |
| 42.0513 |
| 42.1129 |
| 42.0517 |
| 41.9217 |
| 41.3611 |
| 41.6766 |
| 41.8492 |
| 41.7518 |
| 42.2105 |
| 41.7743 |
| 41.8545 |
| 41.4916 |
| 41.7088 |
| 41.3617 |
| 41.0169 |
| 40.6820 |
| 40.8559 |
| 40.8993 |
| 42.5347 |
| 42.5700 |
| 41.9039 |
| 42.5698 |
| 42.5622 |
| 42.0894 |
| 42.2937 |
| 41.3310 |
| 41.3050 |
| 41.5667 |
| 39.2726 |
| 39.5751 |
| 39.7202 |
| 40.1690 |
| 40.1736 |
| 40.5977 |
| 40.4232 |
| 40.3807 |
| 40.5597 |
| 40.3460 |
| 40.3233 |
| 40.2774 |
| 40.0304 |
| 39.6302 |
| 39.6223 |
| 39.7751 |
| 39.1134 |
| 39.7831 |
| 40.0194 |
| 39.4540 |
| 40.1820 |
| 39.9370 |
| 40.4279 |
| 40.2242 |
| 39.7538 |
| 40.7080 |
| 40.1910 |
| 40.3823 |
| 40.3422 |
| 40.4608 |
| 40.5195 |
| 40.3535 |
| 40.1153 |
| 40.6402 |
| 41.3546 |
| 41.6273 |
| 41.0804 |
| 40.9385 |
| 40.7228 |
| 40.7848 |
| 40.8511 |
| 40.9270 |
| 40.7009 |
| 40.8501 |
| 40.5919 |
| 40.2861 |
| 40.3839 |
| 40.3595 |
| 40.8563 |
| 40.1136 |
| 40.7820 |
| 39.7960 |
| 40.3150 |
| 40.6684 |
| 40.5754 |
| 40.4757 |
| 40.3736 |
| 40.5298 |
| 40.6500 |
| 40.4775 |
| 40.1805 |
| 40.7157 |
| 40.4047 |
| 39.5236 |
| 40.8368 |
| 40.3529 |
| 40.0637 |
| 39.8187 |
| 39.7398 |
| 39.8175 |
| 40.0758 |
| 39.4227 |
| 39.4071 |
| 39.3618 |
| 39.2726 |
| 39.4512 |
| 39.1257 |
| 39.0850 |
| 39.2309 |
| 39.5535 |
| 39.8588 |
| 39.8301 |
| 39.9495 |
| 40.4782 |
| 40.4942 |
| 40.5056 |
| 39.3401 |
| 39.4439 |
| 40.6190 |
| 40.0756 |
| 40.4923 |
| 40.6747 |
| 39.8052 |
| 39.7616 |
| 39.8928 |
| 39.8434 |
| 39.8903 |
| 33.8570 |
| 33.6841 |
| 33.9189 |
| 37.8050 |
| 37.5868 |
| 37.6239 |
| 37.7011 |
| 37.6427 |
| 38.4154 |
| 38.3166 |
| 38.3129 |
| 39.0175 |
| 38.2718 |
| 37.1004 |
| 38.4113 |
| 37.9853 |
| 37.4376 |
| 36.9071 |
| 36.7334 |
| 36.4478 |
| 37.3256 |
| 37.0533 |
| 36.0652 |
| 35.4632 |
| 35.7051 |
| 35.6765 |
| 34.2488 |
| 34.3615 |
| 34.0911 |
| 34.7943 |
| 33.9604 |
| 34.2555 |
| 33.9977 |