ประวัติ ศาสตร์ ลารีจอร์เจีย / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /DZD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 55.1756 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ลารีจอร์เจีย = 35.6085 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / GEL

Date GEL/DZD
50.7417
50.7496
50.6078
50.5277
50.4143
50.3907
50.0489
50.2811
49.9030
49.9637
49.6912
49.4389
49.3159
49.3257
49.2168
49.1231
49.5983
49.7833
48.7395
48.6352
48.1851
48.3069
48.5929
48.4877
48.1016
48.2154
48.0168
48.3793
48.3327
48.1888
48.2398
48.3258
48.0761
48.2507
48.3422
48.2405
48.1482
48.2458
48.0978
47.8019
47.9359
48.0785
47.5835
47.7864
47.9656
48.0121
47.9622
48.0888
48.1160
48.2550
48.2895
48.2043
48.0979
47.9644
47.9746
47.8295
47.6582
47.8084
47.4568
48.0749
48.1216
48.1886
48.4683
48.7579
48.3307
48.3621
47.9251
48.2278
48.6822
48.2893
48.1308
47.7992
48.1572
48.3565
47.9315
47.6931
48.6472
47.7859
46.9680
47.7302
48.0521
48.1318
48.3534
48.0414
47.6243
47.4352
47.0240
48.9606
48.8647
49.2984
48.6356
49.0392
49.1750
48.9535
48.4113
48.3632
48.8304
49.0680
49.1961
49.7301
49.7667
49.7936
50.1817
49.9637
49.6053
49.5604
49.4881
49.0310
48.0488
47.8920
47.0558
47.0472
48.4770
49.6657
49.1598
50.4062
50.5583
50.0560
50.3098
50.4935
50.2820
50.1291
49.9323
50.1464
50.6056
50.7998
50.7705
51.0775
50.8310
50.6349
50.1679
50.5896
50.3032
50.0929
50.0710
49.8728
50.0162
50.4424
49.9253
49.4327
49.7020
50.0519
49.8396
50.2973
50.9372
51.3661
51.4323
51.5207
51.3299
51.9249
52.3720
52.0054
52.0765
52.2169
52.0661
52.0986
52.4459
51.9830
52.3584
52.2271
52.0557
51.4568
52.0140
52.3188
52.3254
52.9389
53.7133
52.8406
54.4826
54.3900
54.1586
54.0170
52.6773
52.5141
51.9851
51.7223
51.4891
51.6496
51.6138
51.4069
51.2934
50.9765
50.9033
50.9259
51.8109
51.8427
51.4209
51.0082
51.9470
51.4881
51.1674
50.8138
50.8193
50.9145
50.5076
49.9685
49.9409
49.7550
49.7634
49.0841
48.4846
50.7927
51.2019
53.2072
53.2130
49.6290
49.7967
49.9634
49.8494
49.5940
49.8822
49.9056
49.5218
50.3027
50.3539
48.9413
48.0978
47.6128
47.6191
44.1305
44.4397
42.1271
45.5887
47.2240
46.9975
47.7533
46.0816
45.4843
45.2454
45.1983
45.0334
45.1405
45.0737
44.9391
44.8405
44.8586
44.4786
43.9996
43.6055
43.4281
43.8070
43.8987
44.0431
43.6586
44.0471
44.0797
43.7775
43.7630
43.3874
43.5171
43.7229
43.6699
43.8000
43.4443
43.4061
42.7738
42.5785
42.6136
42.5162
42.3523
42.4479
40.8535
40.4453
39.2034
38.9681
38.6526
38.6197
38.3853
38.6664
38.9627
39.4806
40.0947
40.0996
40.0748
39.8049
40.0942
40.3444
40.1354
40.1141
40.0065
40.2706
40.0754
40.1806
40.2864
40.3550
39.8389
39.6690
38.7419
38.7632
38.8204
38.5736
39.8042
39.9401
39.9026
40.1590
40.1393
38.6642
39.9959
41.0621
41.8324
41.3982
41.3093
41.6116
41.7166
41.7050
41.4350
41.5853
41.8729
42.1486
42.2014
42.1722
42.0415
42.8555
40.4968
40.4613
39.9736
40.2555
40.0617
39.9613
40.7287
40.1548
39.9601
37.6569
37.7722
43.1640
42.7205
42.9652
43.1915
42.1396
42.1072
41.5475
41.6217
41.6232
41.4025
41.6716
41.6762
41.9126
41.5511
41.0161
40.4233
40.3997
40.3891
40.4481
40.3545
40.6467
40.2827
40.3973
40.6255
40.4701
40.5187
40.7526
40.5101
41.0021
40.7097
41.0504
40.8340
41.0257
40.8245
41.4836
41.8370
41.9144
42.0771
42.6287
43.4624
43.4845
43.1226
42.9647
43.4149
43.4485
44.0528
44.2651
44.1675
44.2267
44.3175
44.3779
44.3091
44.2832
44.3988
44.4346
44.2925
45.1269
45.0035
44.5257
44.5863
44.6553
44.3580
44.1338
44.0972
44.6030
44.5154
44.7006
44.5379
44.6871
44.4664
48.6161
48.3685
48.6624
48.5262
48.3861
48.3230
48.3203
48.0510
48.1477
47.6514
47.6261
47.5693
47.9522
48.5581
48.3233
48.1121
48.0917
47.9897
47.9592
48.0904
47.8541
47.7049
47.5469
47.4180
47.2577
47.5365
47.3265
47.0996
46.8795
46.6825
46.8194
47.0893
47.0073
46.6242
46.6205
46.7875
46.3396
46.1787
46.1605
46.6844
46.1247
45.5319
44.7362
44.4347
44.4064
44.2818
45.3966
44.0692
43.0292
42.4654
42.3208
46.2258
44.7905
45.4309
45.4467
46.0566
45.9380
45.9142
45.8407
45.5671
45.1355
45.0931
45.3485
45.4643
45.9544
45.8314
45.7361
45.2313
45.4511
45.5004
45.2200
44.9949
45.1246
45.0150
44.9862
44.8107
44.6762
44.7608
45.2613
45.0924
45.1651
45.6055
46.4555
45.9582
45.4373
44.8648
44.3064
43.9227
45.5047
42.9107
41.8878
42.1008
40.9483
40.8644
41.3999
40.9073
40.3713
41.8278
40.9226
40.8639
42.8206
43.6023
44.5804
44.8929
44.8050
45.1573
46.0859
46.5011
46.7480
47.4402
47.2938
47.6561
47.5096
47.5986
47.9430
48.1056
48.0255
47.2000
47.2019
47.0188
47.5733
47.1734
47.4023
47.8230
46.9123
50.2730
51.6530
51.5619
51.6235
51.4612
49.8849
49.4379
49.0527
48.8348
48.5736
47.5847
47.1269
47.5023
48.1504
45.6470
44.2047
43.8066
42.8107
42.5090
42.8206
43.6721
43.6088
44.2444
44.3772
44.6201
44.4688
44.8458
44.6619
45.0186
45.1487
44.9141
45.0839
45.0330
44.5719
44.2080
44.4915
44.1918
44.2929
44.9332
43.0726
43.9706
44.7559
44.9527
44.0344
45.4901
43.9649
43.7258
43.9362
44.2992
44.1333
44.2411
44.0428
43.8666
43.9159
43.1125
43.1674
43.6174
41.7106
42.0336
42.0053
42.7994
43.6075
44.1324
43.0667
43.6775
43.2651
55.1756
54.4271
53.7553
53.6275
53.3862
53.0113
52.6149
52.2635
50.0603
49.8270
49.9324
49.8125
49.4162
47.7058
49.3992
47.5045
47.9299
48.0257
47.7613
47.8515
47.5551
47.3761
47.4681
47.4376
46.8771
46.3690
46.2401
46.1473
46.0733
46.1636
45.8974
45.8059
45.7957
45.5044
45.2706
45.0148
44.9351
44.9665
45.0851
44.9494
44.9509
44.7508
44.8248
45.0417
44.6804
44.5566
44.5077
44.7965
44.7728
44.9107
44.7606
44.5958
44.2944
44.2075
44.3841
44.4293
44.6728
44.8296
44.2173
44.0006
44.3989
44.6607
44.7418
44.7329
45.1284
45.3947
45.8361
47.2039
47.5983
47.8732
47.8686
48.6198
48.7375
48.9692
49.0351
48.9465
48.9922
49.0620
49.5192
49.3930
49.1235
48.6912
48.4952
48.4820
47.7399
47.9913
48.0127
47.4612
48.3704
48.4271
48.0938
47.5564
47.3259
48.0954
48.6741
48.8218
48.0771
47.6975
47.7485
47.6369
47.6742
47.8949
47.9626
47.8087
47.6365
47.8153
47.6647
47.3784
47.2533
47.0734
46.9234
47.1083
47.1593
47.1939
47.3543
47.3637
47.3377
47.2748
47.2646
47.5106
47.7933
47.9116
48.1481
48.2467
47.9375
47.8168
47.8041
47.9231
45.9942
46.0634
45.7078
46.1695
46.3984
46.5999
47.0852
47.5126
47.4888
47.4812
47.2587
47.0908
47.9942
46.8895
48.0785
47.8243
47.3838
47.3852
46.9873
46.1521
46.2219
45.8757
45.4674
45.2959
45.6233
45.7706
44.9414
45.3271
45.2932
45.0794
44.7826
44.9243
45.2935
44.8722
44.9290
45.1330
45.5904
45.8072
45.7301
45.3199
44.8016
45.1621
45.3158
44.9866
44.9185
44.8827
44.6098
44.6256
44.3295
44.4117
44.5981
45.0348
44.8562
44.9021
44.6762
44.6609
43.8742
43.7179
44.1738
44.1268
43.8724
44.0257
43.6365
43.6681
43.4339
43.4855
43.7882
43.6761
43.5156
43.2028
43.2943
43.2071
42.9292
42.5829
43.2252
43.5967
43.3160
43.6853
42.2800
42.3694
42.1270
42.7306
42.0200
41.7217
41.5110
41.2166
40.8253
40.2097
40.4699
40.6634
41.6199
41.9479
42.6211
42.4331
42.2355
41.8988
41.9116
42.0274
41.7303
41.4103
41.2377
41.2704
40.4371
40.6789
41.0040
41.2701
40.8646
40.6334
40.7840
40.7831
40.7904
40.5980
39.8617
39.9714
40.1191
40.5034
39.9061
40.7583
40.3720
39.4338
39.9356
40.7180
41.7080
39.1335
39.0110
41.1787
41.4483
41.1938
41.5242
41.8283
41.6446
42.1719
41.9338
42.0539
42.5222
42.2475
41.9189
42.6657
42.8068
41.5726
41.8122
42.0428
42.1166
42.3194
42.8737
43.3179
43.5637
43.3363
42.9800
42.9453
42.8624
42.8496
43.1641
42.9508
43.0060
42.6249
42.8594
42.7805
42.8610
42.7625
42.8168
43.1740
42.8343
43.3457
43.1503
42.9943
43.0838
43.2403
43.7172
44.3490
44.0299
44.4412
44.4901
43.9021
43.8124
43.8535
43.7759
43.4461
43.4381
44.1508
44.1503
43.5811
43.4547
45.1615
44.0047
43.1034
42.9245
43.0766
43.1819
42.9186
42.3855
43.2440
42.9914
42.7671
43.1669
50.7049
50.6830
49.8934
49.2857
49.5705
50.2421
48.2476
47.6775
46.5913
46.8288
45.6034
43.3523
43.3560
43.4757
43.6330
43.2217
43.4062
43.3624
43.3129
43.1329
43.0069
43.8644
43.2316
43.5824
43.8513
43.5837
43.7249
44.1311
44.0991
43.8730
44.1932
43.5292
43.5462
44.2804
43.8882
43.7431
43.6522
44.9718
45.0311
45.0794
44.2326
44.1517
42.0089
42.3829
42.6182
41.9305
42.1125
43.0009
41.7397
41.9723
42.3291
42.1240
42.0317
41.9214
42.2277
42.7139
41.6592
41.2376
40.7145
41.1729
41.2717
41.3562
41.7029
41.5744
41.6821
41.3580
40.8156
41.1338
41.4317
41.5826
41.1387
41.5480
41.9904
41.4745
41.1394
41.4175
41.2755
41.6975
41.9415
41.3563
41.3805
41.4268
42.1252
41.8528
41.9011
41.8914
41.7048
41.8055
41.7796
41.9189
41.0713
41.2367
41.7923
42.1997
42.0513
42.1129
42.0517
41.9217
41.3611
41.6766
41.8492
41.7518
42.2105
41.7743
41.8545
41.4916
41.7088
41.3617
41.0169
40.6820
40.8559
40.8993
42.5347
42.5700
41.9039
42.5698
42.5622
42.0894
42.2937
41.3310
41.3050
41.5667
39.2726
39.5751
39.7202
40.1690
40.1736
40.5977
40.4232
40.3807
40.5597
40.3460
40.3233
40.2774
40.0304