ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /DZD ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 55.1756 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 ลารีจอร์เจีย = 33.5832 ดีนาร์แอลจีเรีย
Date | GEL/DZD |
---|---|
50.3098 | |
50.4935 | |
50.2820 | |
50.1291 | |
49.9323 | |
50.1464 | |
50.6056 | |
50.7998 | |
50.7705 | |
51.0775 | |
50.8310 | |
50.6349 | |
50.1679 | |
50.5896 | |
50.3032 | |
50.0929 | |
50.0710 | |
49.8728 | |
50.0162 | |
50.4424 | |
49.9253 | |
49.4327 | |
49.7020 | |
50.0519 | |
49.8396 | |
50.2973 | |
50.9372 | |
51.3661 | |
51.4323 | |
51.5207 | |
51.3299 | |
51.9249 | |
52.3720 | |
52.0054 | |
52.0765 | |
52.2169 | |
52.0661 | |
52.0986 | |
52.4459 | |
51.9830 | |
52.3584 | |
52.2271 | |
52.0557 | |
51.4568 | |
52.0140 | |
52.3188 | |
52.3254 | |
52.9389 | |
53.7133 | |
52.8406 | |
54.4826 | |
54.3900 | |
54.1586 | |
54.0170 | |
52.6773 | |
52.5141 | |
51.9851 | |
51.7223 | |
51.4891 | |
51.6496 | |
51.6138 | |
51.4069 | |
51.2934 | |
50.9765 | |
50.9033 | |
50.9259 | |
51.8109 | |
51.8427 | |
51.4209 | |
51.0082 | |
51.9470 | |
51.4881 | |
51.1674 | |
50.8138 | |
50.8193 | |
50.9145 | |
50.5076 | |
49.9685 | |
49.9409 | |
49.7550 | |
49.7634 | |
49.0841 | |
48.4846 | |
50.7927 | |
51.2019 | |
53.2072 | |
53.2130 | |
49.6290 | |
49.7967 | |
49.9634 | |
49.8494 | |
49.5940 | |
49.8822 | |
49.9056 | |
49.5218 | |
50.3027 | |
50.3539 | |
48.9413 | |
48.0978 | |
47.6128 | |
47.6191 | |
44.1305 | |
44.4397 | |
42.1271 | |
45.5887 | |
47.2240 | |
46.9975 | |
47.7533 | |
46.0816 | |
45.4843 | |
45.2454 | |
45.1983 | |
45.0334 | |
45.1405 | |
45.0737 | |
44.9391 | |
44.8405 | |
44.8586 | |
44.4786 | |
43.9996 | |
43.6055 | |
43.4281 | |
43.8070 | |
43.8987 | |
44.0431 | |
43.6586 | |
44.0471 | |
44.0797 | |
43.7775 | |
43.7630 | |
43.3874 | |
43.5171 | |
43.7229 | |
43.6699 | |
43.8000 | |
43.4443 | |
43.4061 | |
42.7738 | |
42.5785 | |
42.6136 | |
42.5162 | |
42.3523 | |
42.4479 | |
40.8535 | |
40.4453 | |
39.2034 | |
38.9681 | |
38.6526 | |
38.6197 | |
38.3853 | |
38.6664 | |
38.9627 | |
39.4806 | |
40.0947 | |
40.0996 | |
40.0748 | |
39.8049 | |
40.0942 | |
40.3444 | |
40.1354 | |
40.1141 | |
40.0065 | |
40.2706 | |
40.0754 | |
40.1806 | |
40.2864 | |
40.3550 | |
39.8389 | |
39.6690 | |
38.7419 | |
38.7632 | |
38.8204 | |
38.5736 | |
39.8042 | |
39.9401 | |
39.9026 | |
40.1590 | |
40.1393 | |
38.6642 | |
39.9959 | |
41.0621 | |
41.8324 | |
41.3982 | |
41.3093 | |
41.6116 | |
41.7166 | |
41.7050 | |
41.4350 | |
41.5853 | |
41.8729 | |
42.1486 | |
42.2014 | |
42.1722 | |
42.0415 | |
42.8555 | |
40.4968 | |
40.4613 | |
39.9736 | |
40.2555 | |
40.0617 | |
39.9613 | |
40.7287 | |
40.1548 | |
39.9601 | |
37.6569 | |
37.7722 | |
43.1640 | |
42.7205 | |
42.9652 | |
43.1915 | |
42.1396 | |
42.1072 | |
41.5475 | |
41.6217 | |
41.6232 | |
41.4025 | |
41.6716 | |
41.6762 | |
41.9126 | |
41.5511 | |
41.0161 | |
40.4233 | |
40.3997 | |
40.3891 | |
40.4481 | |
40.3545 | |
40.6467 | |
40.2827 | |
40.3973 | |
40.6255 | |
40.4701 | |
40.5187 | |
40.7526 | |
40.5101 | |
41.0021 | |
40.7097 | |
41.0504 | |
40.8340 | |
41.0257 | |
40.8245 | |
41.4836 | |
41.8370 | |
41.9144 | |
42.0771 | |
42.6287 | |
43.4624 | |
43.4845 | |
43.1226 | |
42.9647 | |
43.4149 | |
43.4485 | |
44.0528 | |
44.2651 | |
44.1675 | |
44.2267 | |
44.3175 | |
44.3779 | |
44.3091 | |
44.2832 | |
44.3988 | |
44.4346 | |
44.2925 | |
45.1269 | |
45.0035 | |
44.5257 | |
44.5863 | |
44.6553 | |
44.3580 | |
44.1338 | |
44.0972 | |
44.6030 | |
44.5154 | |
44.7006 | |
44.5379 | |
44.6871 | |
44.4664 | |
48.6161 | |
48.3685 | |
48.6624 | |
48.5262 | |
48.3861 | |
48.3230 | |
48.3203 | |
48.0510 | |
48.1477 | |
47.6514 | |
47.6261 | |
47.5693 | |
47.9522 | |
48.5581 | |
48.3233 | |
48.1121 | |
48.0917 | |
47.9897 | |
47.9592 | |
48.0904 | |
47.8541 | |
47.7049 | |
47.5469 | |
47.4180 | |
47.2577 | |
47.5365 | |
47.3265 | |
47.0996 | |
46.8795 | |
46.6825 | |
46.8194 | |
47.0893 | |
47.0073 | |
46.6242 | |
46.6205 | |
46.7875 | |
46.3396 | |
46.1787 | |
46.1605 | |
46.6844 | |
46.1247 | |
45.5319 | |
44.7362 | |
44.4347 | |
44.4064 | |
44.2818 | |
45.3966 | |
44.0692 | |
43.0292 | |
42.4654 | |
42.3208 | |
46.2258 | |
44.7905 | |
45.4309 | |
45.4467 | |
46.0566 | |
45.9380 | |
45.9142 | |
45.8407 | |
45.5671 | |
45.1355 | |
45.0931 | |
45.3485 | |
45.4643 | |
45.9544 | |
45.8314 | |
45.7361 | |
45.2313 | |
45.4511 | |
45.5004 | |
45.2200 | |
44.9949 | |
45.1246 | |
45.0150 | |
44.9862 | |
44.8107 | |
44.6762 | |
44.7608 | |
45.2613 | |
45.0924 | |
45.1651 | |
45.6055 | |
46.4555 | |
45.9582 | |
45.4373 | |
44.8648 | |
44.3064 | |
43.9227 | |
45.5047 | |
42.9107 | |
41.8878 | |
42.1008 | |
40.9483 | |
40.8644 | |
41.3999 | |
40.9073 | |
40.3713 | |
41.8278 | |
40.9226 | |
40.8639 | |
42.8206 | |
43.6023 | |
44.5804 | |
44.8929 | |
44.8050 | |
45.1573 | |
46.0859 | |
46.5011 | |
46.7480 | |
47.4402 | |
47.2938 | |
47.6561 | |
47.5096 | |
47.5986 | |
47.9430 | |
48.1056 | |
48.0255 | |
47.2000 | |
47.2019 | |
47.0188 | |
47.5733 | |
47.1734 | |
47.4023 | |
47.8230 | |
46.9123 | |
50.2730 | |
51.6530 | |
51.5619 | |
51.6235 | |
51.4612 | |
49.8849 | |
49.4379 | |
49.0527 | |
48.8348 | |
48.5736 | |
47.5847 | |
47.1269 | |
47.5023 | |
48.1504 | |
45.6470 | |
44.2047 | |
43.8066 | |
42.8107 | |
42.5090 | |
42.8206 | |
43.6721 | |
43.6088 | |
44.2444 | |
44.3772 | |
44.6201 | |
44.4688 | |
44.8458 | |
44.6619 | |
45.0186 | |
45.1487 | |
44.9141 | |
45.0839 | |
45.0330 | |
44.5719 | |
44.2080 | |
44.4915 | |
44.1918 | |
44.2929 | |
44.9332 | |
43.0726 | |
43.9706 | |
44.7559 | |
44.9527 | |
44.0344 | |
45.4901 | |
43.9649 | |
43.7258 | |
43.9362 | |
44.2992 | |
44.1333 | |
44.2411 | |
44.0428 | |
43.8666 | |
43.9159 | |
43.1125 | |
43.1674 | |
43.6174 | |
41.7106 | |
42.0336 | |
42.0053 | |
42.7994 | |
43.6075 | |
44.1324 | |
43.0667 | |
43.6775 | |
43.2651 | |
55.1756 | |
54.4271 | |
53.7553 | |
53.6275 | |
53.3862 | |
53.0113 | |
52.6149 | |
52.2635 | |
50.0603 | |
49.8270 | |
49.9324 | |
49.8125 | |
49.4162 | |
47.7058 | |
49.3992 | |
47.5045 | |
47.9299 | |
48.0257 | |
47.7613 | |
47.8515 | |
47.5551 | |
47.3761 | |
47.4681 | |
47.4376 | |
46.8771 | |
46.3690 | |
46.2401 | |
46.1473 | |
46.0733 | |
46.1636 | |
45.8974 | |
45.8059 | |
45.7957 | |
45.5044 | |
45.2706 | |
45.0148 | |
44.9351 | |
44.9665 | |
45.0851 | |
44.9494 | |
44.9509 | |
44.7508 | |
44.8248 | |
45.0417 | |
44.6804 | |
44.5566 | |
44.5077 | |
44.7965 | |
44.7728 | |
44.9107 | |
44.7606 | |
44.5958 | |
44.2944 | |
44.2075 | |
44.3841 | |
44.4293 | |
44.6728 | |
44.8296 | |
44.2173 | |
44.0006 | |
44.3989 | |
44.6607 | |
44.7418 | |
44.7329 | |
45.1284 | |
45.3947 | |
45.8361 | |
47.2039 | |
47.5983 | |
47.8732 | |
47.8686 | |
48.6198 | |
48.7375 | |
48.9692 | |
49.0351 | |
48.9465 | |
48.9922 | |
49.0620 | |
49.5192 | |
49.3930 | |
49.1235 | |
48.6912 | |
48.4952 | |
48.4820 | |
47.7399 | |
47.9913 | |
48.0127 | |
47.4612 | |
48.3704 | |
48.4271 | |
48.0938 | |
47.5564 | |
47.3259 | |
48.0954 | |
48.6741 | |
48.8218 | |
48.0771 | |
47.6975 | |
47.7485 | |
47.6369 | |
47.6742 | |
47.8949 | |
47.9626 | |
47.8087 | |
47.6365 | |
47.8153 | |
47.6647 | |
47.3784 | |
47.2533 | |
47.0734 | |
46.9234 | |
47.1083 | |
47.1593 | |
47.1939 | |
47.3543 | |
47.3637 | |
47.3377 | |
47.2748 | |
47.2646 | |
47.5106 | |
47.7933 | |
47.9116 | |
48.1481 | |
48.2467 | |
47.9375 | |
47.8168 | |
47.8041 | |
47.9231 | |
45.9942 | |
46.0634 | |
45.7078 | |
46.1695 | |
46.3984 | |
46.5999 | |
47.0852 | |
47.5126 | |
47.4888 | |
47.4812 | |
47.2587 | |
47.0908 | |
47.9942 | |
46.8895 | |
48.0785 | |
47.8243 | |
47.3838 | |
47.3852 | |
46.9873 | |
46.1521 | |
46.2219 | |
45.8757 | |
45.4674 | |
45.2959 | |
45.6233 | |
45.7706 | |
44.9414 | |
45.3271 | |
45.2932 | |
45.0794 | |
44.7826 | |
44.9243 | |
45.2935 | |
44.8722 | |
44.9290 | |
45.1330 | |
45.5904 | |
45.8072 | |
45.7301 | |
45.3199 | |
44.8016 | |
45.1621 | |
45.3158 | |
44.9866 | |
44.9185 | |
44.8827 | |
44.6098 | |
44.6256 | |
44.3295 | |
44.4117 | |
44.5981 | |
45.0348 | |
44.8562 | |
44.9021 | |
44.6762 | |
44.6609 | |
43.8742 | |
43.7179 | |
44.1738 | |
44.1268 | |
43.8724 | |
44.0257 | |
43.6365 | |
43.6681 | |
43.4339 | |
43.4855 | |
43.7882 | |
43.6761 | |
43.5156 | |
43.2028 | |
43.2943 | |
43.2071 | |
42.9292 | |
42.5829 | |
43.2252 | |
43.5967 | |
43.3160 | |
43.6853 | |
42.2800 | |
42.3694 | |
42.1270 | |
42.7306 | |
42.0200 | |
41.7217 | |
41.5110 | |
41.2166 | |
40.8253 | |
40.2097 | |
40.4699 | |
40.6634 | |
41.6199 | |
41.9479 | |
42.6211 | |
42.4331 | |
42.2355 | |
41.8988 | |
41.9116 | |
42.0274 | |
41.7303 | |
41.4103 | |
41.2377 | |
41.2704 | |
40.4371 | |
40.6789 | |
41.0040 | |
41.2701 | |
40.8646 | |
40.6334 | |
40.7840 | |
40.7831 | |
40.7904 | |
40.5980 | |
39.8617 | |
39.9714 | |
40.1191 | |
40.5034 | |
39.9061 | |
40.7583 | |
40.3720 | |
39.4338 | |
39.9356 | |
40.7180 | |
41.7080 | |
39.1335 | |
39.0110 | |
41.1787 | |
41.4483 | |
41.1938 | |
41.5242 | |
41.8283 | |
41.6446 | |
42.1719 | |
41.9338 | |
42.0539 | |
42.5222 | |
42.2475 | |
41.9189 | |
42.6657 | |
42.8068 | |
41.5726 | |
41.8122 | |
42.0428 | |
42.1166 | |
42.3194 | |
42.8737 | |
43.3179 | |
43.5637 | |
43.3363 | |
42.9800 | |
42.9453 | |
42.8624 | |
42.8496 | |
43.1641 | |
42.9508 | |
43.0060 | |
42.6249 | |
42.8594 | |
42.7805 | |
42.8610 | |
42.7625 | |
42.8168 | |
43.1740 | |
42.8343 | |
43.3457 | |
43.1503 | |
42.9943 | |
43.0838 | |
43.2403 | |
43.7172 | |
44.3490 | |
44.0299 | |
44.4412 | |
44.4901 | |
43.9021 | |
43.8124 | |
43.8535 | |
43.7759 | |
43.4461 | |
43.4381 | |
44.1508 | |
44.1503 | |
43.5811 | |
43.4547 | |
45.1615 | |
44.0047 | |
43.1034 | |
42.9245 | |
43.0766 | |
43.1819 | |
42.9186 | |
42.3855 | |
43.2440 | |
42.9914 | |
42.7671 | |
43.1669 | |
50.7049 | |
50.6830 | |
49.8934 | |
49.2857 | |
49.5705 | |
50.2421 | |
48.2476 | |
47.6775 | |
46.5913 | |
46.8288 | |
45.6034 | |
43.3523 | |
43.3560 | |
43.4757 | |
43.6330 | |
43.2217 | |
43.4062 | |
43.3624 | |
43.3129 | |
43.1329 | |
43.0069 | |
43.8644 | |
43.2316 | |
43.5824 | |
43.8513 | |
43.5837 | |
43.7249 | |
44.1311 | |
44.0991 | |
43.8730 | |
44.1932 | |
43.5292 | |
43.5462 | |
44.2804 | |
43.8882 | |
43.7431 | |
43.6522 | |
44.9718 | |
45.0311 | |
45.0794 | |
44.2326 | |
44.1517 | |
42.0089 | |
42.3829 | |
42.6182 | |
41.9305 | |
42.1125 | |
43.0009 | |
41.7397 | |
41.9723 | |
42.3291 | |
42.1240 | |
42.0317 | |
41.9214 | |
42.2277 | |
42.7139 | |
41.6592 | |
41.2376 | |
40.7145 | |
41.1729 | |
41.2717 | |
41.3562 | |
41.7029 | |
41.5744 | |
41.6821 | |
41.3580 | |
40.8156 | |
41.1338 | |
41.4317 | |
41.5826 | |
41.1387 | |
41.5480 | |
41.9904 | |
41.4745 | |
41.1394 | |
41.4175 | |
41.2755 | |
41.6975 | |
41.9415 | |
41.3563 | |
41.3805 | |
41.4268 | |
42.1252 | |
41.8528 | |
41.9011 | |
41.8914 | |
41.7048 | |
41.8055 | |
41.7796 | |
41.9189 | |
41.0713 | |
41.2367 | |
41.7923 | |
42.1997 | |
42.0513 | |
42.1129 | |
42.0517 | |
41.9217 | |
41.3611 | |
41.6766 | |
41.8492 | |
41.7518 | |
42.2105 | |
41.7743 | |
41.8545 | |
41.4916 | |
41.7088 | |
41.3617 | |
41.0169 | |
40.6820 | |
40.8559 | |
40.8993 | |
42.5347 | |
42.5700 | |
41.9039 | |
42.5698 | |
42.5622 | |
42.0894 | |
42.2937 | |
41.3310 | |
41.3050 | |
41.5667 | |
39.2726 | |
39.5751 | |
39.7202 | |
40.1690 | |
40.1736 | |
40.5977 | |
40.4232 | |
40.3807 | |
40.5597 | |
40.3460 | |
40.3233 | |
40.2774 | |
40.0304 | |
39.6302 | |
39.6223 | |
39.7751 | |
39.1134 | |
39.7831 | |
40.0194 | |
39.4540 | |
40.1820 | |
39.9370 | |
40.4279 | |
40.2242 | |
39.7538 | |
40.7080 | |
40.1910 | |
40.3823 | |
40.3422 | |
40.4608 | |
40.5195 | |
40.3535 | |
40.1153 | |
40.6402 | |
41.3546 | |
41.6273 | |
41.0804 | |
40.9385 | |
40.7228 | |
40.7848 | |
40.8511 | |
40.9270 | |
40.7009 | |
40.8501 | |
40.5919 | |
40.2861 | |
40.3839 | |
40.3595 | |
40.8563 | |
40.1136 | |
40.7820 | |
39.7960 | |
40.3150 | |
40.6684 | |
40.5754 | |
40.4757 | |
40.3736 | |
40.5298 | |
40.6500 | |
40.4775 | |
40.1805 | |
40.7157 | |
40.4047 | |
39.5236 | |
40.8368 | |
40.3529 | |
40.0637 | |
39.8187 | |
39.7398 | |
39.8175 | |
40.0758 | |
39.4227 | |
39.4071 | |
39.3618 | |
39.2726 | |
39.4512 | |
39.1257 | |
39.0850 | |
39.2309 | |
39.5535 | |
39.8588 | |
39.8301 | |
39.9495 | |
40.4782 | |
40.4942 | |
40.5056 | |
39.3401 | |
39.4439 | |
40.6190 | |
40.0756 | |
40.4923 | |
40.6747 | |
39.8052 | |
39.7616 | |
39.8928 | |
39.8434 | |
39.8903 | |
33.8570 | |
33.6841 | |
33.9189 | |
37.8050 | |
37.5868 | |
37.6239 | |
37.7011 | |
37.6427 | |
38.4154 | |
38.3166 | |
38.3129 | |
39.0175 | |
38.2718 | |
37.1004 | |
38.4113 | |
37.9853 | |
37.4376 | |
36.9071 | |
36.7334 | |
36.4478 | |
37.3256 | |
37.0533 | |
36.0652 | |
35.4632 | |
35.7051 | |
35.6765 | |
34.2488 | |
34.3615 | |
34.0911 | |
34.7943 | |
33.9604 | |
34.2555 | |
33.9977 |