Histórico Lari georgiano / Rial iraniano
História das diárias GEL /IRR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Lari georgiano = 524 876.3379 Rial iraniano
o mínimo em
1 Lari georgiano = 5 016.2208 Rial iraniano
| Date | GEL/IRR |
|---|---|
| 524 104.2487 | |
| 521 823.3462 | |
| 522 087.4076 | |
| 520 928.1346 | |
| 518 866.2422 | |
| 518 221.2546 | |
| 516 963.5229 | |
| 506 085.2547 | |
| 496 733.8815 | |
| 492 136.4852 | |
| 490 301.5531 | |
| 489 757.0423 | |
| 489 759.0916 | |
| 492 737.1794 | |
| 489 181.0030 | |
| 490 971.4611 | |
| 490 019.1832 | |
| 484 364.9356 | |
| 485 680.4847 | |
| 483 844.2158 | |
| 486 869.6913 | |
| 15 733.1106 | |
| 15 733.0915 | |
| 15 645.3577 | |
| 15 616.3220 | |
| 15 639.5371 | |
| 15 645.3349 | |
| 15 645.3278 | |
| 15 616.3251 | |
| 15 663.6675 | |
| 15 679.6791 | |
| 15 625.2407 | |
| 15 630.8213 | |
| 15 630.7781 | |
| 15 573.0266 | |
| 15 573.0102 | |
| 15 563.7975 | |
| 15 482.5520 | |
| 15 464.1696 | |
| 15 497.2275 | |
| 15 521.2381 | |
| 15 440.3741 | |
| 15 516.6405 | |
| 15 583.3030 | |
| 15 574.0657 | |
| 15 574.0640 | |
| 15 615.1278 | |
| 15 607.5922 | |
| 15 655.2117 | |
| 15 624.9960 | |
| 15 597.2354 | |
| 15 597.2240 | |
| 15 539.6882 | |
| 15 539.6762 | |
| 15 544.2824 | |
| 15 482.5337 | |
| 15 475.7244 | |
| 15 396.7284 | |
| 15 393.0754 | |
| 15 445.0977 | |
| 15 430.9574 | |
| 15 369.5617 | |
| 15 391.6495 | |
| 15 391.6482 | |
| 15 383.5488 | |
| 15 336.9951 | |
| 15 303.5200 | |
| 15 358.0812 | |
| 15 171.1709 | |
| 15 143.9008 | |
| 15 121.1868 | |
| 15 175.7005 | |
| 15 116.6860 | |
| 14 960.0147 | |
| 14 898.2327 | |
| 15 112.2048 | |
| 14 823.9289 | |
| 14 639.1471 | |
| 14 823.9337 | |
| 14 876.3383 | |
| 14 955.6093 | |
| 15 048.9996 | |
| 15 054.3843 | |
| 15 035.5635 | |
| 14 977.7652 | |
| 14 797.8939 | |
| 15 416.6754 | |
| 15 418.5063 | |
| 15 475.1791 | |
| 15 394.8731 | |
| 15 475.1903 | |
| 15 478.8905 | |
| 15 450.4447 | |
| 15 332.4548 | |
| 15 393.0404 | |
| 15 503.6632 | |
| 15 623.3851 | |
| 15 623.3777 | |
| 15 652.3915 | |
| 15 589.8069 | |
| 15 647.7634 | |
| 15 710.8250 | |
| 15 623.3990 | |
| 15 508.2948 | |
| 15 506.5075 | |
| 15 506.4602 | |
| 15 360.4079 | |
| 15 031.2346 | |
| 15 008.9025 | |
| 14 694.0759 | |
| 14 694.5744 | |
| 15 184.3204 | |
| 15 525.8473 | |
| 15 383.9524 | |
| 15 746.3820 | |
| 15 817.6932 | |
| 15 665.7305 | |
| 15 728.9664 | |
| 15 758.4196 | |
| 15 728.9469 | |
| 15 597.4273 | |
| 15 573.1716 | |
| 15 684.6953 | |
| 15 833.3132 | |
| 15 860.3786 | |
| 15 860.3768 | |
| 15 979.1080 | |
| 15 860.3838 | |
| 15 773.9133 | |
| 15 661.0921 | |
| 15 838.0594 | |
| 15 717.1277 | |
| 15 656.4626 | |
| 15 681.5812 | |
| 15 715.6304 | |
| 15 715.6519 | |
| 15 828.6569 | |
| 15 652.7905 | |
| 15 590.4019 | |
| 15 686.4321 | |
| 15 715.6306 | |
| 15 610.8866 | |
| 15 623.8267 | |
| 15 677.1822 | |
| 15 750.3541 | |
| 15 789.7378 | |
| 15 794.3982 | |
| 15 760.2607 | |
| 16 009.4449 | |
| 16 156.7829 | |
| 16 072.9734 | |
| 16 093.8286 | |
| 16 187.7222 | |
| 16 206.9099 | |
| 16 242.7953 | |
| 16 363.6524 | |
| 16 290.9372 | |
| 16 360.2877 | |
| 16 317.5787 | |
| 16 227.4518 | |
| 16 034.1529 | |
| 16 237.9640 | |
| 16 218.8084 | |
| 16 216.4927 | |
| 16 363.6035 | |
| 16 643.6752 | |
| 16 407.7316 | |
| 17 002.0419 | |
| 16 977.8816 | |
| 16 910.0262 | |
| 16 832.6599 | |
| 16 385.6358 | |
| 16 290.9461 | |
| 16 083.6828 | |
| 15 740.6575 | |
| 15 922.7618 | |
| 15 994.3442 | |
| 16 045.6135 | |
| 15 841.2247 | |
| 15 651.8902 | |
| 15 605.2246 | |
| 15 500.0104 | |
| 15 462.9978 | |
| 15 593.2197 | |
| 15 545.1151 | |
| 15 576.1875 | |
| 15 664.1980 | |
| 15 754.1646 | |
| 15 703.7343 | |
| 15 484.4750 | |
| 15 334.5723 | |
| 15 326.0973 | |
| 15 372.0529 | |
| 15 188.4909 | |
| 15 035.5742 | |
| 14 991.1137 | |
| 14 982.2522 | |
| 14 973.4411 | |
| 14 790.1974 | |
| 14 611.3741 | |
| 15 179.2077 | |
| 15 161.2698 | |
| 15 608.8445 | |
| 15 484.4732 | |
| 14 405.4273 | |
| 14 405.5229 | |
| 14 403.0604 | |
| 14 405.8402 | |
| 14 404.7864 | |
| 14 478.6558 | |
| 14 370.7504 | |
| 14 346.3538 | |
| 14 671.2726 | |
| 14 670.7069 | |
| 14 180.5687 | |
| 13 960.3648 | |
| 13 898.0075 | |
| 13 976.8950 | |
| 13 116.2643 | |
| 13 136.6411 | |
| 12 458.7031 | |
| 13 618.8065 | |
| 14 177.8605 | |
| 14 083.3481 | |
| 14 346.3409 | |
| 13 875.2102 | |
| 13 717.5282 | |
| 13 695.2884 | |
| 13 681.2565 | |
| 13 673.1456 | |
| 13 725.6408 | |
| 13 673.1379 | |
| 13 651.0481 | |
| 13 615.1466 | |
| 13 629.0486 | |
| 13 519.9845 | |
| 13 412.7241 | |
| 13 370.2646 | |
| 13 347.5700 | |
| 13 476.8572 | |
| 13 503.9843 | |
| 13 502.0302 | |
| 13 459.3400 | |
| 13 563.4933 | |
| 13 593.3758 | |
| 13 559.5107 | |
| 13 593.0090 | |
| 13 559.0374 | |
| 13 563.5202 | |
| 13 627.1687 | |
| 13 602.2357 | |
| 13 709.8188 | |
| 13 620.1356 | |
| 13 597.5730 | |
| 13 395.0664 | |
| 13 345.5053 | |
| 13 387.9050 | |
| 13 366.6910 | |
| 13 324.3615 | |
| 13 409.2227 | |
| 12 915.6354 | |
| 12 759.0938 | |
| 12 402.0787 | |
| 12 293.4403 | |
| 12 186.6877 | |
| 12 204.3643 | |
| 12 222.0589 | |
| 12 293.4345 | |
| 12 293.4245 | |
| 12 457.1120 | |
| 12 663.1850 | |
| 12 663.1613 | |
| 12 644.1649 | |
| 12 644.1471 | |
| 12 701.3488 | |
| 12 778.4699 | |
| 12 663.1411 | |
| 12 720.5383 | |
| 12 701.3552 | |
| 12 759.0957 | |
| 12 720.5488 | |
| 12 797.8715 | |
| 12 836.8902 | |
| 12 856.4941 | |
| 12 759.0843 | |
| 12 778.4642 | |
| 12 625.1777 | |
| 12 701.3671 | |
| 12 731.1237 | |
| 12 644.1330 | |
| 12 955.3822 | |
| 13 055.8123 | |
| 13 035.5860 | |
| 13 137.2803 | |
| 13 116.8083 | |
| 12 568.6425 | |
| 13 076.0701 | |
| 13 452.0733 | |
| 13 692.6650 | |
| 13 624.5222 | |
| 13 548.6054 | |
| 13 648.3001 | |
| 13 648.3180 | |
| 13 648.3235 | |
| 13 648.3066 | |
| 13 670.4642 | |
| 13 714.9789 | |
| 13 797.7133 | |
| 13 797.0215 | |
| 13 782.3153 | |
| 13 782.3233 | |
| 14 058.4423 | |
| 13 282.3235 | |
| 13 219.4183 | |
| 13 116.8223 | |
| 13 137.2657 | |
| 13 116.8319 | |
| 13 096.4292 | |
| 13 387.9199 | |
| 13 345.4949 | |
| 13 261.4396 | |
| 12 778.4657 | |
| 12 895.7634 | |
| 15 091.4053 | |
| 15 091.4019 | |
| 15 118.4768 | |
| 15 064.4049 | |
| 14 696.3349 | |
| 14 722.0157 | |
| 14 569.2025 | |
| 14 594.4620 | |
| 14 645.7633 | |
| 14 594.4389 | |
| 14 722.3446 | |
| 14 722.0315 | |
| 14 747.8180 | |
| 14 645.2477 | |
| 14 419.5398 | |
| 14 176.7738 | |
| 14 152.9214 | |
| 14 200.6950 | |
| 14 200.6590 | |
| 14 200.6922 | |
| 14 297.1475 | |
| 14 200.6908 | |
| 14 176.7540 | |
| 14 200.6547 | |
| 14 129.2160 | |
| 14 176.7884 | |
| 14 272.8586 | |
| 14 224.6518 | |
| 14 321.4189 | |
| 14 297.1013 | |
| 14 402.4781 | |
| 14 394.8705 | |
| 14 493.9877 | |
| 14 345.8185 | |
| 14 645.2176 | |
| 14 799.6666 | |
| 14 799.6502 | |
| 14 904.4131 | |
| 15 118.5155 | |
| 15 310.9063 | |
| 15 394.8979 | |
| 15 200.3672 | |
| 15 339.0646 | |
| 15 283.0992 | |
| 15 338.7994 | |
| 15 508.2700 | |
| 15 565.5928 | |
| 15 594.4654 | |
| 15 652.4055 | |
| 15 652.3979 | |
| 15 652.3874 | |
| 15 681.5309 | |
| 15 710.8437 | |
| 15 652.4381 | |
| 15 769.6946 | |
| 15 740.1822 | |
| 15 979.1251 | |
| 15 918.6916 | |
| 15 888.6520 | |
| 15 858.7486 | |
| 15 858.7170 | |
| 16 007.5222 | |
| 15 948.2231 | |
| 15 710.8438 | |
| 15 843.8258 | |
| 15 799.2542 | |
| 16 040.5629 | |
| 15 961.1848 | |
| 16 006.5404 | |
| 16 029.5817 | |
| 17 366.8940 | |
| 17 366.4054 | |
| 17 366.4361 | |
| 17 366.8733 | |
| 17 366.6811 | |
| 17 290.0819 | |
| 17 639.4944 | |
| 17 640.0634 | |
| 17 639.7722 | |
| 17 382.0333 | |
| 17 417.1930 | |
| 17 420.7743 | |
| 17 455.6946 | |
| 17 640.3620 | |
| 17 915.4213 | |
| 17 909.4521 | |
| 17 812.2237 | |
| 17 683.6964 | |
| 17 545.3540 | |
| 17 426.0805 | |
| 17 343.7522 | |
| 17 274.3065 | |
| 17 268.2756 | |
| 17 176.5156 | |
| 17 058.6289 | |
| 17 206.7836 | |
| 17 225.3964 | |
| 15 274.6580 | |
| 15 280.0740 | |
| 15 276.4962 | |
| 15 397.0641 | |
| 15 519.0759 | |
| 15 503.3710 | |
| 15 402.5111 | |
| 15 369.8183 | |
| 15 361.1297 | |
| 15 163.6739 | |
| 15 058.7261 | |
| 15 063.9349 | |
| 15 147.8833 | |
| 15 003.7099 | |
| 14 770.2311 | |
| 14 114.2516 | |
| 14 021.4519 | |
| 13 858.5336 | |
| 13 747.5063 | |
| 14 010.9301 | |
| 13 470.4273 | |
| 13 116.4597 | |
| 12 855.8086 | |
| 12 851.6774 | |
| 13 968.5119 | |
| 13 517.7243 | |
| 13 626.8757 | |
| 13 610.7813 | |
| 13 775.2439 | |
| 13 585.8985 | |
| 13 584.6920 | |
| 13 556.7231 | |
| 13 491.4422 | |
| 13 495.1105 | |
| 13 527.8730 | |
| 13 548.1038 | |
| 13 640.8968 | |
| 13 734.2382 | |
| 13 735.9614 | |
| 13 714.8872 | |
| 13 649.9020 | |
| 13 646.5699 | |
| 13 596.2644 | |
| 13 613.7644 | |
| 13 541.4330 | |
| 13 488.0205 | |
| 13 465.2596 | |
| 13 476.9312 | |
| 13 440.0071 | |
| 13 356.0973 | |
| 13 430.5621 | |
| 13 368.9539 | |
| 13 330.8033 | |
| 13 317.6931 | |
| 13 478.0333 | |
| 13 587.2541 | |
| 13 428.3760 | |
| 13 324.1589 | |
| 13 264.2873 | |
| 13 065.0617 | |
| 12 876.1135 | |
| 13 320.8324 | |
| 12 563.1427 | |
| 12 263.7414 | |
| 12 341.0741 | |
| 12 045.5316 | |
| 11 961.2874 | |
| 12 170.2024 | |
| 11 961.5117 | |
| 11 782.8656 | |
| 12 162.9850 | |
| 11 859.9432 | |
| 11 770.4080 | |
| 12 389.5508 | |
| 12 633.2299 | |
| 12 845.5481 | |
| 12 881.4840 | |
| 12 840.5792 | |
| 13 008.6867 | |
| 13 246.8775 | |
| 13 287.2804 | |
| 12 671.3509 | |
| 12 886.8970 | |
| 12 925.0077 | |
| 13 079.8053 | |
| 13 001.3136 | |
| 13 009.4594 | |
| 13 068.5289 | |
| 13 173.9249 | |
| 13 206.7962 | |
| 12 872.9910 | |
| 12 819.7024 | |
| 12 807.8390 | |
| 12 843.0984 | |
| 12 841.0094 | |
| 13 081.9164 | |
| 13 138.8561 | |
| 12 983.9938 | |
| 13 992.1974 | |
| 14 333.7399 | |
| 14 232.5728 | |
| 14 204.8503 | |
| 14 167.3845 | |
| 13 777.4579 | |
| 13 690.7578 | |
| 13 633.4430 | |
| 13 542.7625 | |
| 13 455.1231 | |
| 13 320.4335 | |
| 13 172.7580 | |
| 13 060.1543 | |
| 13 201.5110 | |
| 12 522.0983 | |
| 12 236.0533 | |
| 12 243.5739 | |
| 12 151.8928 | |
| 12 142.0156 | |
| 12 182.1641 | |
| 12 185.8172 | |
| 12 196.4267 | |
| 12 450.1362 | |
| 12 471.4729 | |
| 12 523.5948 | |
| 12 513.5327 | |
| 12 548.1469 | |
| 12 521.6610 | |
| 12 585.7031 | |
| 12 503.1287 | |
| 12 459.9489 | |
| 12 511.2621 | |
| 12 521.4184 | |
| 12 508.0068 | |
| 12 439.1700 | |
| 12 619.4928 | |
| 12 554.9058 | |
| 12 512.2291 | |
| 12 684.6477 | |
| 12 195.4467 | |
| 12 479.2652 | |
| 12 639.5496 | |
| 12 691.4419 | |
| 12 572.2973 | |
| 12 835.9325 | |
| 12 931.5197 | |
| 13 037.9554 | |
| 13 102.8504 | |
| 13 070.6697 | |
| 13 096.7930 | |
| 13 097.2386 | |
| 13 037.4243 | |
| 13 009.3997 | |
| 12 975.4831 | |
| 12 718.0112 | |
| 12 495.6109 | |
| 12 498.5105 | |
| 12 037.5346 | |
| 12 110.6931 | |
| 12 189.4585 | |
| 12 349.9021 | |
| 12 510.0226 | |
| 12 550.1965 | |
| 12 470.9580 | |
| 12 583.7719 | |
| 12 527.7514 | |
| 15 800.2326 | |
| 15 751.7254 | |
| 15 697.7156 | |
| 15 636.7670 | |
| 15 614.4921 | |
| 15 593.7484 | |
| 15 586.5115 | |
| 15 484.3798 | |
| 15 451.8968 | |
| 15 422.4688 | |
| 15 388.4709 | |
| 15 345.5818 | |
| 15 247.4537 | |
| 14 819.8434 | |
| 15 209.4533 | |
| 14 792.9418 | |
| 14 918.9487 | |
| 15 146.5619 | |
| 15 162.6786 | |
| 15 185.9500 | |
| 15 154.5145 | |
| 15 169.2510 | |
| 15 149.2421 | |
| 15 150.8832 | |
| 15 151.2000 | |
| 15 154.5308 | |
| 15 203.2089 | |
| 15 164.3743 | |
| 15 216.2380 | |
| 15 161.4631 | |
| 15 139.1038 | |
| 15 093.2348 | |
| 15 035.1693 | |
| 14 816.9907 | |
| 14 735.5414 | |
| 14 620.4857 | |
| 14 552.3757 | |
| 14 500.3309 | |
| 14 466.0933 | |
| 14 470.2968 | |
| 14 492.2543 | |
| 14 445.5206 | |
| 14 441.2973 | |
| 14 516.9221 | |
| 14 457.0689 | |
| 14 456.1502 | |
| 14 334.8290 | |
| 14 398.1037 | |
| 14 407.0184 | |
| 14 413.7474 | |
| 14 407.8653 | |
| 14 267.1417 | |
| 14 311.8291 | |
| 14 245.6641 | |
| 14 195.5881 | |
| 14 204.8605 | |
| 14 256.9672 | |
| 14 191.7735 | |
| 13 989.2943 | |
| 13 995.3608 | |
| 14 012.3709 | |
| 14 114.6159 | |
| 14 137.5080 | |
| 14 166.1518 | |
| 14 252.4038 | |
| 14 336.1563 | |
| 14 332.4325 | |
| 14 600.4656 | |
| 14 725.9290 | |
| 14 807.2929 | |
| 14 854.0585 | |
| 14 953.4907 | |
| 14 875.7084 | |
| 14 906.0084 | |
| 14 899.6975 | |
| 14 969.9201 | |
| 14 893.3096 | |
| 14 908.1159 | |
| 15 000.8824 | |
| 14 901.6819 | |
| 14 957.9874 | |
| 14 917.4675 | |
| 14 948.3945 | |
| 14 955.2784 | |
| 14 871.5951 | |
| 7 395.8504 | |
| 7 396.5276 | |
| 7 403.1026 | |
| 7 425.6338 | |
| 7 423.7638 | |
| 7 447.0881 | |
| 7 427.1906 | |
| 7 371.2802 | |
| 7 435.9570 | |
| 7 511.5336 | |
| 7 517.2768 | |
| 7 469.2631 | |
| 7 452.6645 | |
| 7 430.7611 | |
| 7 418.1588 | |
| 7 422.3532 | |
| 7 431.4027 | |
| 7 409.1129 | |
| 7 445.7396 | |
| 7 398.5890 | |
| 7 390.3267 | |
| 7 399.5823 | |
| 7 477.6079 | |
| 7 416.3875 | |
| 7 397.5986 | |
| 7 427.4820 | |
| 7 396.5197 | |
| 7 409.4771 | |
| 7 395.5222 | |
| 7 373.9567 | |
| 7 405.7370 | |
| 7 429.0129 | |
| 7 380.9448 | |
| 7 398.8262 | |
| 7 400.3488 | |
| 7 379.9250 | |
| 7 383.9141 | |
| 7 378.2697 | |
| 7 420.0390 | |
| 7 401.9441 | |
| 7 427.0817 | |
| 7 404.9254 | |
| 7 378.8029 | |
| 7 103.9119 | |
| 7 090.9718 | |
| 7 099.3297 | |
| 7 117.4559 | |
| 7 090.2766 | |
| 7 120.7701 | |
| 7 112.2512 | |
| 7 120.4452 | |
| 7 099.6680 | |
| 7 106.4593 | |
| 7 111.3822 | |
| 7 084.3238 | |
| 7 276.5711 | |
| 7 297.7436 | |
| 7 500.5014 | |
| 7 539.3178 | |
| 7 522.4713 | |
| 7 522.6245 | |
| 7 544.8247 | |
| 7 584.9621 | |
| 7 577.2956 | |
| 7 545.9365 | |
| 7 534.1240 | |
| 7 252.7596 | |
| 7 216.7445 | |
| 7 201.0490 | |
| 7 167.6824 | |
| 7 201.4639 | |
| 7 177.8013 | |
| 7 153.2574 | |
| 7 102.9483 | |
| 7 141.9671 | |
| 7 196.4307 | |
| 7 015.4769 | |
| 6 760.1252 | |
| 6 768.3191 | |
| 6 772.3102 | |
| 6 738.3321 | |
| 6 699.9779 | |
| 6 597.2763 | |
| 6 680.3231 | |
| 6 654.8231 | |
| 6 614.8220 | |
| 6 564.6888 | |
| 5 553.2096 | |
| 5 515.7558 | |
| 6 540.3458 | |
| 6 529.8467 | |
| 6 489.3376 | |
| 6 407.5270 | |
| 6 389.9942 | |
| 6 430.9749 | |
| 6 419.7866 | |
| 6 468.4765 | |
| 6 451.9511 | |
| 6 445.2727 | |
| 6 377.8800 | |
| 6 430.9115 | |
| 6 447.4914 | |
| 6 382.1814 | |
| 6 367.9067 | |
| 6 383.6585 | |
| 6 371.9420 | |
| 6 292.3978 | |
| 6 321.2711 | |
| 6 394.5753 | |
| 6 585.9872 | |
| 6 944.7875 | |
| 6 435.9367 | |
| 6 392.2742 | |
| 6 375.8694 | |
| 6 324.6995 | |
| 6 269.5681 | |
| 6 227.7674 | |
| 6 359.7109 | |
| 6 367.9664 | |
| 6 295.5615 | |
| 6 333.5495 | |
| 6 133.2064 | |
| 6 078.9386 | |
| 6 032.4054 | |
| 6 062.2060 | |
| 6 004.4622 | |
| 5 931.1616 | |
| 5 920.4205 | |
| 5 834.7160 | |
| 5 762.4449 | |
| 5 735.6152 | |
| 5 737.0022 | |
| 5 738.6123 | |
| 5 829.2992 | |
| 5 841.1483 | |
| 5 919.0727 | |
| 5 911.8293 | |
| 5 890.2193 | |
| 5 890.7867 | |
| 5 897.9970 | |
| 5 931.2298 | |
| 5 888.3677 | |
| 5 898.5900 | |
| 5 846.4655 | |
| 5 865.5780 | |
| 5 783.3492 | |
| 5 802.5444 | |
| 5 677.6515 | |
| 5 700.6236 | |
| 5 441.8847 | |
| 5 392.6735 | |
| 5 432.1149 | |
| 5 425.4919 | |
| 5 438.5799 | |
| 5 406.6663 | |
| 5 428.1351 | |
| 5 430.5799 | |
| 5 422.1346 | |
| 5 410.1219 | |
| 5 413.6905 | |
| 5 427.7233 | |
| 5 422.9310 | |
| 5 300.0120 | |
| 5 304.7640 | |
| 5 437.9340 | |
| 5 618.1401 | |
| 5 233.0359 | |
| 5 216.8894 | |
| 5 529.7458 | |
| 5 577.6674 | |
| 5 610.2616 | |
| 5 634.5944 | |
| 5 667.3523 | |
| 5 644.2533 | |
| 5 716.4412 | |
| 5 697.2770 | |
| 5 735.5533 | |
| 5 756.8485 | |
| 5 724.6801 | |
| 5 684.1678 | |
| 5 790.7675 | |
| 5 776.8605 | |
| 5 688.0412 | |
| 5 757.2484 | |
| 5 804.7242 | |
| 5 817.6901 | |
| 5 833.5991 | |
| 5 877.4412 | |
| 5 879.2525 | |
| 5 908.4374 | |
| 5 923.8301 | |
| 5 930.5267 | |
| 5 897.8139 | |
| 5 893.0117 | |
| 5 883.0873 | |
| 5 898.5571 | |
| 5 893.9233 | |
| 5 892.4211 | |
| 5 896.2898 | |
| 5 901.1076 | |
| 5 898.6489 | |
| 5 869.9687 | |
| 5 888.9286 | |
| 5 898.0297 | |
| 5 880.9496 | |
| 5 896.8219 | |
| 5 960.2289 | |
| 5 926.7526 | |
| 5 945.7350 | |
| 5 943.8770 | |
| 5 965.7027 | |
| 5 967.1928 | |
| 6 019.7357 | |
| 5 980.7734 | |
| 6 005.3705 | |
| 5 955.0527 | |
| 5 847.4019 | |
| 5 893.7545 | |
| 5 918.2841 | |
| 5 951.4009 | |
| 5 950.7657 | |
| 5 978.8694 | |
| 6 098.6749 | |
| 6 068.2055 | |
| 5 943.8617 | |
| 5 932.3002 | |
| 5 886.9851 | |
| 5 858.7453 | |
| 5 819.1753 | |
| 5 780.4674 | |
| 5 764.4845 | |
| 5 758.2167 | |
| 5 730.5643 | |
| 5 733.4227 | |
| 5 819.6806 | |
| 5 926.8342 | |
| 5 975.7905 | |
| 5 941.5449 | |
| 7 050.5408 | |
| 6 998.8537 | |
| 6 972.8259 | |
| 7 046.2068 | |
| 7 137.7714 | |
| 7 109.9143 | |
| 7 137.5894 | |
| 7 144.3711 | |
| 6 919.0296 | |
| 6 999.8230 | |
| 6 867.6391 | |
| 6 890.0749 | |
| 6 908.0342 | |
| 6 910.4883 | |
| 6 861.0597 | |
| 6 931.1499 | |
| 6 862.7441 | |
| 6 833.1451 | |
| 6 814.9707 | |
| 6 659.2508 | |
| 6 652.7672 | |
| 6 631.8101 | |
| 6 577.0756 | |
| 6 584.7082 | |
| 6 514.8046 | |
| 6 461.3651 | |
| 6 498.1610 | |
| 6 517.1462 | |
| 6 532.7688 | |
| 6 546.7930 | |
| 6 400.6485 | |
| 6 436.0355 | |
| 6 310.7303 | |
| 6 385.5679 | |
| 6 405.7510 | |
| 6 348.9698 | |
| 6 168.2571 | |
| 6 199.5094 | |
| 6 260.0047 | |
| 6 292.2864 | |
| 6 270.5594 | |
| 6 175.2496 | |
| 5 942.4161 | |
| 6 000.0840 | |
| 5 995.8150 | |
| 5 943.7291 | |
| 5 963.5861 | |
| 5 953.9475 | |
| 5 860.0318 | |
| 5 860.7465 | |
| 5 813.8353 | |
| 5 837.7312 | |
| 5 856.5874 | |
| 5 876.5441 | |
| 5 867.7387 | |
| 5 868.8106 | |
| 5 825.0705 | |
| 5 757.1358 | |
| 5 758.0083 | |
| 5 754.6146 | |
| 5 754.4896 | |
| 5 753.6518 | |
| 5 697.3407 | |
| 5 696.4572 | |
| 5 663.4480 | |
| 5 628.9728 | |
| 5 619.0359 | |
| 5 622.8818 | |
| 5 630.9507 | |
| 5 646.3503 | |
| 5 625.2105 | |
| 5 606.4708 | |
| 5 609.1072 | |
| 5 570.5950 | |
| 5 564.8656 | |
| 5 562.1027 | |
| 5 569.9263 | |
| 5 564.3757 | |
| 5 563.7036 | |
| 5 555.9416 | |
| 5 547.7881 | |
| 5 540.3732 | |
| 5 520.1754 | |
| 5 516.2830 | |
| 5 509.6693 | |
| 5 502.0648 | |
| 5 493.4084 | |
| 5 486.5649 | |
| 5 476.9454 | |
| 5 476.1666 | |
| 5 443.3110 | |
| 5 441.5549 | |
| 5 439.9729 | |
| 5 433.0955 | |
| 5 416.7567 | |
| 5 412.1604 | |
| 5 404.4047 | |
| 5 411.6862 | |
| 5 407.4358 | |
| 5 392.2345 | |
| 5 371.5839 | |
| 5 376.3155 | |
| 5 388.0085 | |
| 5 383.2333 | |
| 5 388.3230 | |
| 5 381.5081 | |
| 5 360.6568 | |
| 5 350.2824 | |
| 5 355.3048 | |
| 5 317.5963 | |
| 5 293.9187 | |
| 5 317.5768 | |
| 5 319.6760 | |
| 5 322.8533 | |
| 5 303.5617 | |
| 5 291.4630 | |
| 5 289.6443 | |
| 5 285.5135 | |
| 5 309.6356 | |
| 5 294.0858 | |
| 5 278.8200 | |
| 5 270.8176 | |
| 5 040.6931 | |
| 5 043.2540 | |
| 5 036.6599 | |
| 5 034.2475 | |
| 5 033.7344 | |
| 5 016.8260 | |
| 5 036.7475 | |
| 5 057.3112 | |
| 5 026.2864 | |
| 5 030.8077 | |
| 5 037.2207 | |
| 5 035.3651 | |
| 5 042.7123 |