Ιστορία των ημερήσιων τιμών GEL /IRR από Πέμπτη, 4 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λάρι Γεωργίας = 21 564.1738 ριάλ Ιράν
το ελάχιστο για
1 λάρι Γεωργίας = 4 046.2761 ριάλ Ιράν
Ιστορία τιμή των IRR / GEL
| Date | GEL/IRR |
| | 15 758.4196 |
| | 15 728.9469 |
| | 15 597.4273 |
| | 15 573.1716 |
| | 15 684.6953 |
| | 15 833.3132 |
| | 15 860.3786 |
| | 15 860.3768 |
| | 15 979.1080 |
| | 15 860.3838 |
| | 15 773.9133 |
| | 15 661.0921 |
| | 15 838.0594 |
| | 15 717.1277 |
| | 15 656.4626 |
| | 15 681.5812 |
| | 15 715.6304 |
| | 15 715.6519 |
| | 15 828.6569 |
| | 15 652.7905 |
| | 15 590.4019 |
| | 15 686.4321 |
| | 15 715.6306 |
| | 15 610.8866 |
| | 15 623.8267 |
| | 15 677.1822 |
| | 15 750.3541 |
| | 15 789.7378 |
| | 15 794.3982 |
| | 15 760.2607 |
| | 16 009.4449 |
| | 16 156.7829 |
| | 16 072.9734 |
| | 16 093.8286 |
| | 16 187.7222 |
| | 16 206.9099 |
| | 16 242.7953 |
| | 16 363.6524 |
| | 16 290.9372 |
| | 16 360.2877 |
| | 16 317.5787 |
| | 16 227.4518 |
| | 16 034.1529 |
| | 16 237.9640 |
| | 16 218.8084 |
| | 16 216.4927 |
| | 16 363.6035 |
| | 16 643.6752 |
| | 16 407.7316 |
| | 17 002.0419 |
| | 16 977.8816 |
| | 16 910.0262 |
| | 16 832.6599 |
| | 16 385.6358 |
| | 16 290.9461 |
| | 16 083.6828 |
| | 15 740.6575 |
| | 15 922.7618 |
| | 15 994.3442 |
| | 16 045.6135 |
| | 15 841.2247 |
| | 15 651.8902 |
| | 15 605.2246 |
| | 15 500.0104 |
| | 15 462.9978 |
| | 15 593.2197 |
| | 15 545.1151 |
| | 15 576.1875 |
| | 15 664.1980 |
| | 15 754.1646 |
| | 15 703.7343 |
| | 15 484.4750 |
| | 15 334.5723 |
| | 15 326.0973 |
| | 15 372.0529 |
| | 15 188.4909 |
| | 15 035.5742 |
| | 14 991.1137 |
| | 14 982.2522 |
| | 14 973.4411 |
| | 14 790.1974 |
| | 14 611.3741 |
| | 15 179.2077 |
| | 15 161.2698 |
| | 15 608.8445 |
| | 15 484.4732 |
| | 14 405.4273 |
| | 14 405.5229 |
| | 14 403.0604 |
| | 14 405.8402 |
| | 14 404.7864 |
| | 14 478.6558 |
| | 14 370.7504 |
| | 14 346.3538 |
| | 14 671.2726 |
| | 14 670.7069 |
| | 14 180.5687 |
| | 13 960.3648 |
| | 13 898.0075 |
| | 13 976.8950 |
| | 13 116.2643 |
| | 13 136.6411 |
| | 12 458.7031 |
| | 13 618.8065 |
| | 14 177.8605 |
| | 14 083.3481 |
| | 14 346.3409 |
| | 13 875.2102 |
| | 13 717.5282 |
| | 13 695.2884 |
| | 13 681.2565 |
| | 13 673.1456 |
| | 13 725.6408 |
| | 13 673.1379 |
| | 13 651.0481 |
| | 13 615.1466 |
| | 13 629.0486 |
| | 13 519.9845 |
| | 13 412.7241 |
| | 13 370.2646 |
| | 13 347.5700 |
| | 13 476.8572 |
| | 13 503.9843 |
| | 13 502.0302 |
| | 13 459.3400 |
| | 13 563.4933 |
| | 13 593.3758 |
| | 13 559.5107 |
| | 13 593.0090 |
| | 13 559.0374 |
| | 13 563.5202 |
| | 13 627.1687 |
| | 13 602.2357 |
| | 13 709.8188 |
| | 13 620.1356 |
| | 13 597.5730 |
| | 13 395.0664 |
| | 13 345.5053 |
| | 13 387.9050 |
| | 13 366.6910 |
| | 13 324.3615 |
| | 13 409.2227 |
| | 12 915.6354 |
| | 12 759.0938 |
| | 12 402.0787 |
| | 12 293.4403 |
| | 12 186.6877 |
| | 12 204.3643 |
| | 12 222.0589 |
| | 12 293.4345 |
| | 12 293.4245 |
| | 12 457.1120 |
| | 12 663.1850 |
| | 12 663.1613 |
| | 12 644.1649 |
| | 12 644.1471 |
| | 12 701.3488 |
| | 12 778.4699 |
| | 12 663.1411 |
| | 12 720.5383 |
| | 12 701.3552 |
| | 12 759.0957 |
| | 12 720.5488 |
| | 12 797.8715 |
| | 12 836.8902 |
| | 12 856.4941 |
| | 12 759.0843 |
| | 12 778.4642 |
| | 12 625.1777 |
| | 12 701.3671 |
| | 12 731.1237 |
| | 12 644.1330 |
| | 12 955.3822 |
| | 13 055.8123 |
| | 13 035.5860 |
| | 13 137.2803 |
| | 13 116.8083 |
| | 12 568.6425 |
| | 13 076.0701 |
| | 13 452.0733 |
| | 13 692.6650 |
| | 13 624.5222 |
| | 13 548.6054 |
| | 13 648.3001 |
| | 13 648.3180 |
| | 13 648.3235 |
| | 13 648.3066 |
| | 13 670.4642 |
| | 13 714.9789 |
| | 13 797.7133 |
| | 13 797.0215 |
| | 13 782.3153 |
| | 13 782.3233 |
| | 14 058.4423 |
| | 13 282.3235 |
| | 13 219.4183 |
| | 13 116.8223 |
| | 13 137.2657 |
| | 13 116.8319 |
| | 13 096.4292 |
| | 13 387.9199 |
| | 13 345.4949 |
| | 13 261.4396 |
| | 12 778.4657 |
| | 12 895.7634 |
| | 15 091.4053 |
| | 15 091.4019 |
| | 15 118.4768 |
| | 15 064.4049 |
| | 14 696.3349 |
| | 14 722.0157 |
| | 14 569.2025 |
| | 14 594.4620 |
| | 14 645.7633 |
| | 14 594.4389 |
| | 14 722.3446 |
| | 14 722.0315 |
| | 14 747.8180 |
| | 14 645.2477 |
| | 14 419.5398 |
| | 14 176.7738 |
| | 14 152.9214 |
| | 14 200.6950 |
| | 14 200.6590 |
| | 14 200.6922 |
| | 14 297.1475 |
| | 14 200.6908 |
| | 14 176.7540 |
| | 14 200.6547 |
| | 14 129.2160 |
| | 14 176.7884 |
| | 14 272.8586 |
| | 14 224.6518 |
| | 14 321.4189 |
| | 14 297.1013 |
| | 14 402.4781 |
| | 14 394.8705 |
| | 14 493.9877 |
| | 14 345.8185 |
| | 14 645.2176 |
| | 14 799.6666 |
| | 14 799.6502 |
| | 14 904.4131 |
| | 15 118.5155 |
| | 15 310.9063 |
| | 15 394.8979 |
| | 15 200.3672 |
| | 15 339.0646 |
| | 15 283.0992 |
| | 15 338.7994 |
| | 15 508.2700 |
| | 15 565.5928 |
| | 15 594.4654 |
| | 15 652.4055 |
| | 15 652.3979 |
| | 15 652.3874 |
| | 15 681.5309 |
| | 15 710.8437 |
| | 15 652.4381 |
| | 15 769.6946 |
| | 15 740.1822 |
| | 15 979.1251 |
| | 15 918.6916 |
| | 15 888.6520 |
| | 15 858.7486 |
| | 15 858.7170 |
| | 16 007.5222 |
| | 15 948.2231 |
| | 15 710.8438 |
| | 15 843.8258 |
| | 15 799.2542 |
| | 16 040.5629 |
| | 15 961.1848 |
| | 16 006.5404 |
| | 16 029.5817 |
| | 17 366.8940 |
| | 17 366.4054 |
| | 17 366.4361 |
| | 17 366.8733 |
| | 17 366.6811 |
| | 17 290.0819 |
| | 17 639.4944 |
| | 17 640.0634 |
| | 17 639.7722 |
| | 17 382.0333 |
| | 17 417.1930 |
| | 17 420.7743 |
| | 17 455.6946 |
| | 17 640.3620 |
| | 17 915.4213 |
| | 17 909.4521 |
| | 17 812.2237 |
| | 17 683.6964 |
| | 17 545.3540 |
| | 17 426.0805 |
| | 17 343.7522 |
| | 17 274.3065 |
| | 17 268.2756 |
| | 17 176.5156 |
| | 17 058.6289 |
| | 17 206.7836 |
| | 17 225.3964 |
| | 15 274.6580 |
| | 15 280.0740 |
| | 15 276.4962 |
| | 15 397.0641 |
| | 15 519.0759 |
| | 15 503.3710 |
| | 15 402.5111 |
| | 15 369.8183 |
| | 15 361.1297 |
| | 15 163.6739 |
| | 15 058.7261 |
| | 15 063.9349 |
| | 15 147.8833 |
| | 15 003.7099 |
| | 14 770.2311 |
| | 14 114.2516 |
| | 14 021.4519 |
| | 13 858.5336 |
| | 13 747.5063 |
| | 14 010.9301 |
| | 13 470.4273 |
| | 13 116.4597 |
| | 12 855.8086 |
| | 12 851.6774 |
| | 13 968.5119 |
| | 13 517.7243 |
| | 13 626.8757 |
| | 13 610.7813 |
| | 13 775.2439 |
| | 13 585.8985 |
| | 13 584.6920 |
| | 13 556.7231 |
| | 13 491.4422 |
| | 13 495.1105 |
| | 13 527.8730 |
| | 13 548.1038 |
| | 13 640.8968 |
| | 13 734.2382 |
| | 13 735.9614 |
| | 13 714.8872 |
| | 13 649.9020 |
| | 13 646.5699 |
| | 13 596.2644 |
| | 13 613.7644 |
| | 13 541.4330 |
| | 13 488.0205 |
| | 13 465.2596 |
| | 13 476.9312 |
| | 13 440.0071 |
| | 13 356.0973 |
| | 13 430.5621 |
| | 13 368.9539 |
| | 13 330.8033 |
| | 13 317.6931 |
| | 13 478.0333 |
| | 13 587.2541 |
| | 13 428.3760 |
| | 13 324.1589 |
| | 13 264.2873 |
| | 13 065.0617 |
| | 12 876.1135 |
| | 13 320.8324 |
| | 12 563.1427 |
| | 12 263.7414 |
| | 12 341.0741 |
| | 12 045.5316 |
| | 11 961.2874 |
| | 12 170.2024 |
| | 11 961.5117 |
| | 11 782.8656 |
| | 12 162.9850 |
| | 11 859.9432 |
| | 11 770.4080 |
| | 12 389.5508 |
| | 12 633.2299 |
| | 12 845.5481 |
| | 12 881.4840 |
| | 12 840.5792 |
| | 13 008.6867 |
| | 13 246.8775 |
| | 13 287.2804 |
| | 12 671.3509 |
| | 12 886.8970 |
| | 12 925.0077 |
| | 13 079.8053 |
| | 13 001.3136 |
| | 13 009.4594 |
| | 13 068.5289 |
| | 13 173.9249 |
| | 13 206.7962 |
| | 12 872.9910 |
| | 12 819.7024 |
| | 12 807.8390 |
| | 12 843.0984 |
| | 12 841.0094 |
| | 13 081.9164 |
| | 13 138.8561 |
| | 12 983.9938 |
| | 13 992.1974 |
| | 14 333.7399 |
| | 14 232.5728 |
| | 14 204.8503 |
| | 14 167.3845 |
| | 13 777.4579 |
| | 13 690.7578 |
| | 13 633.4430 |
| | 13 542.7625 |
| | 13 455.1231 |
| | 13 320.4335 |
| | 13 172.7580 |
| | 13 060.1543 |
| | 13 201.5110 |
| | 12 522.0983 |
| | 12 236.0533 |
| | 12 243.5739 |
| | 12 151.8928 |
| | 12 142.0156 |
| | 12 182.1641 |
| | 12 185.8172 |
| | 12 196.4267 |
| | 12 450.1362 |
| | 12 471.4729 |
| | 12 523.5948 |
| | 12 513.5327 |
| | 12 548.1469 |
| | 12 521.6610 |
| | 12 585.7031 |
| | 12 503.1287 |
| | 12 459.9489 |
| | 12 511.2621 |
| | 12 521.4184 |
| | 12 508.0068 |
| | 12 439.1700 |
| | 12 619.4928 |
| | 12 554.9058 |
| | 12 512.2291 |
| | 12 684.6477 |
| | 12 195.4467 |
| | 12 479.2652 |
| | 12 639.5496 |
| | 12 691.4419 |
| | 12 572.2973 |
| | 12 835.9325 |
| | 12 931.5197 |
| | 13 037.9554 |
| | 13 102.8504 |
| | 13 070.6697 |
| | 13 096.7930 |
| | 13 097.2386 |
| | 13 037.4243 |
| | 13 009.3997 |
| | 12 975.4831 |
| | 12 718.0112 |
| | 12 495.6109 |
| | 12 498.5105 |
| | 12 037.5346 |
| | 12 110.6931 |
| | 12 189.4585 |
| | 12 349.9021 |
| | 12 510.0226 |
| | 12 550.1965 |
| | 12 470.9580 |
| | 12 583.7719 |
| | 12 527.7514 |
| | 15 800.2326 |
| | 15 751.7254 |
| | 15 697.7156 |
| | 15 636.7670 |
| | 15 614.4921 |
| | 15 593.7484 |
| | 15 586.5115 |
| | 15 484.3798 |
| | 15 451.8968 |
| | 15 422.4688 |
| | 15 388.4709 |
| | 15 345.5818 |
| | 15 247.4537 |
| | 14 819.8434 |
| | 15 209.4533 |
| | 14 792.9418 |
| | 14 918.9487 |
| | 15 146.5619 |
| | 15 162.6786 |
| | 15 185.9500 |
| | 15 154.5145 |
| | 15 169.2510 |
| | 15 149.2421 |
| | 15 150.8832 |
| | 15 151.2000 |
| | 15 154.5308 |
| | 15 203.2089 |
| | 15 164.3743 |
| | 15 216.2380 |
| | 15 161.4631 |
| | 15 139.1038 |
| | 15 093.2348 |
| | 15 035.1693 |
| | 14 816.9907 |
| | 14 735.5414 |
| | 14 620.4857 |
| | 14 552.3757 |
| | 14 500.3309 |
| | 14 466.0933 |
| | 14 470.2968 |
| | 14 492.2543 |
| | 14 445.5206 |
| | 14 441.2973 |
| | 14 516.9221 |
| | 14 457.0689 |
| | 14 456.1502 |
| | 14 334.8290 |
| | 14 398.1037 |
| | 14 407.0184 |
| | 14 413.7474 |
| | 14 407.8653 |
| | 14 267.1417 |
| | 14 311.8291 |
| | 14 245.6641 |
| | 14 195.5881 |
| | 14 204.8605 |
| | 14 256.9672 |
| | 14 191.7735 |
| | 13 989.2943 |
| | 13 995.3608 |
| | 14 012.3709 |
| | 14 114.6159 |
| | 14 137.5080 |
| | 14 166.1518 |
| | 14 252.4038 |
| | 14 336.1563 |
| | 14 332.4325 |
| | 14 600.4656 |
| | 14 725.9290 |
| | 14 807.2929 |
| | 14 854.0585 |
| | 14 953.4907 |
| | 14 875.7084 |
| | 14 906.0084 |
| | 14 899.6975 |
| | 14 969.9201 |
| | 14 893.3096 |
| | 14 908.1159 |
| | 15 000.8824 |
| | 14 901.6819 |
| | 14 957.9874 |
| | 14 917.4675 |
| | 14 948.3945 |
| | 14 955.2784 |
| | 14 871.5951 |
| | 7 395.8504 |
| | 7 396.5276 |
| | 7 403.1026 |
| | 7 425.6338 |
| | 7 423.7638 |
| | 7 447.0881 |
| | 7 427.1906 |
| | 7 371.2802 |
| | 7 435.9570 |
| | 7 511.5336 |
| | 7 517.2768 |
| | 7 469.2631 |
| | 7 452.6645 |
| | 7 430.7611 |
| | 7 418.1588 |
| | 7 422.3532 |
| | 7 431.4027 |
| | 7 409.1129 |
| | 7 445.7396 |
| | 7 398.5890 |
| | 7 390.3267 |
| | 7 399.5823 |
| | 7 477.6079 |
| | 7 416.3875 |
| | 7 397.5986 |
| | 7 427.4820 |
| | 7 396.5197 |
| | 7 409.4771 |
| | 7 395.5222 |
| | 7 373.9567 |
| | 7 405.7370 |
| | 7 429.0129 |
| | 7 380.9448 |
| | 7 398.8262 |
| | 7 400.3488 |
| | 7 379.9250 |
| | 7 383.9141 |
| | 7 378.2697 |
| | 7 420.0390 |
| | 7 401.9441 |
| | 7 427.0817 |
| | 7 404.9254 |
| | 7 378.8029 |
| | 7 103.9119 |
| | 7 090.9718 |
| | 7 099.3297 |
| | 7 117.4559 |
| | 7 090.2766 |
| | 7 120.7701 |
| | 7 112.2512 |
| | 7 120.4452 |
| | 7 099.6680 |
| | 7 106.4593 |
| | 7 111.3822 |
| | 7 084.3238 |
| | 7 276.5711 |
| | 7 297.7436 |
| | 7 500.5014 |
| | 7 539.3178 |
| | 7 522.4713 |
| | 7 522.6245 |
| | 7 544.8247 |
| | 7 584.9621 |
| | 7 577.2956 |
| | 7 545.9365 |
| | 7 534.1240 |
| | 7 252.7596 |
| | 7 216.7445 |
| | 7 201.0490 |
| | 7 167.6824 |
| | 7 201.4639 |
| | 7 177.8013 |
| | 7 153.2574 |
| | 7 102.9483 |
| | 7 141.9671 |
| | 7 196.4307 |
| | 7 015.4769 |
| | 6 760.1252 |
| | 6 768.3191 |
| | 6 772.3102 |
| | 6 738.3321 |
| | 6 699.9779 |
| | 6 597.2763 |
| | 6 680.3231 |
| | 6 654.8231 |
| | 6 614.8220 |
| | 6 564.6888 |
| | 5 553.2096 |
| | 5 515.7558 |
| | 6 540.3458 |
| | 6 529.8467 |
| | 6 489.3376 |
| | 6 407.5270 |
| | 6 389.9942 |
| | 6 430.9749 |
| | 6 419.7866 |
| | 6 468.4765 |
| | 6 451.9511 |
| | 6 445.2727 |
| | 6 377.8800 |
| | 6 430.9115 |
| | 6 447.4914 |
| | 6 382.1814 |
| | 6 367.9067 |
| | 6 383.6585 |
| | 6 371.9420 |
| | 6 292.3978 |
| | 6 321.2711 |
| | 6 394.5753 |
| | 6 585.9872 |
| | 6 944.7875 |
| | 6 435.9367 |
| | 6 392.2742 |
| | 6 375.8694 |
| | 6 324.6995 |
| | 6 269.5681 |
| | 6 227.7674 |
| | 6 359.7109 |
| | 6 367.9664 |
| | 6 295.5615 |
| | 6 333.5495 |
| | 6 133.2064 |
| | 6 078.9386 |
| | 6 032.4054 |
| | 6 062.2060 |
| | 6 004.4622 |
| | 5 931.1616 |
| | 5 920.4205 |
| | 5 834.7160 |
| | 5 762.4449 |
| | 5 735.6152 |
| | 5 737.0022 |
| | 5 738.6123 |
| | 5 829.2992 |
| | 5 841.1483 |
| | 5 919.0727 |
| | 5 911.8293 |
| | 5 890.2193 |
| | 5 890.7867 |
| | 5 897.9970 |
| | 5 931.2298 |
| | 5 888.3677 |
| | 5 898.5900 |
| | 5 846.4655 |
| | 5 865.5780 |
| | 5 783.3492 |
| | 5 802.5444 |
| | 5 677.6515 |
| | 5 700.6236 |
| | 5 441.8847 |
| | 5 392.6735 |
| | 5 432.1149 |
| | 5 425.4919 |
| | 5 438.5799 |
| | 5 406.6663 |
| | 5 428.1351 |
| | 5 430.5799 |
| | 5 422.1346 |
| | 5 410.1219 |
| | 5 413.6905 |
| | 5 427.7233 |
| | 5 422.9310 |
| | 5 300.0120 |
| | 5 304.7640 |
| | 5 437.9340 |
| | 5 618.1401 |
| | 5 233.0359 |
| | 5 216.8894 |
| | 5 529.7458 |
| | 5 577.6674 |
| | 5 610.2616 |
| | 5 634.5944 |
| | 5 667.3523 |
| | 5 644.2533 |
| | 5 716.4412 |
| | 5 697.2770 |
| | 5 735.5533 |
| | 5 756.8485 |
| | 5 724.6801 |
| | 5 684.1678 |
| | 5 790.7675 |
| | 5 776.8605 |
| | 5 688.0412 |
| | 5 757.2484 |
| | 5 804.7242 |
| | 5 817.6901 |
| | 5 833.5991 |
| | 5 877.4412 |
| | 5 879.2525 |
| | 5 908.4374 |
| | 5 923.8301 |
| | 5 930.5267 |
| | 5 897.8139 |
| | 5 893.0117 |
| | 5 883.0873 |
| | 5 898.5571 |
| | 5 893.9233 |
| | 5 892.4211 |
| | 5 896.2898 |
| | 5 901.1076 |
| | 5 898.6489 |
| | 5 869.9687 |
| | 5 888.9286 |
| | 5 898.0297 |
| | 5 880.9496 |
| | 5 896.8219 |
| | 5 960.2289 |
| | 5 926.7526 |
| | 5 945.7350 |
| | 5 943.8770 |
| | 5 965.7027 |
| | 5 967.1928 |
| | 6 019.7357 |
| | 5 980.7734 |
| | 6 005.3705 |
| | 5 955.0527 |
| | 5 847.4019 |
| | 5 893.7545 |
| | 5 918.2841 |
| | 5 951.4009 |
| | 5 950.7657 |
| | 5 978.8694 |
| | 6 098.6749 |
| | 6 068.2055 |
| | 5 943.8617 |
| | 5 932.3002 |
| | 5 886.9851 |
| | 5 858.7453 |
| | 5 819.1753 |
| | 5 780.4674 |
| | 5 764.4845 |
| | 5 758.2167 |
| | 5 730.5643 |
| | 5 733.4227 |
| | 5 819.6806 |
| | 5 926.8342 |
| | 5 975.7905 |
| | 5 941.5449 |
| | 7 050.5408 |
| | 6 998.8537 |
| | 6 972.8259 |
| | 7 046.2068 |
| | 7 137.7714 |
| | 7 109.9143 |
| | 7 137.5894 |
| | 7 144.3711 |
| | 6 919.0296 |
| | 6 999.8230 |
| | 6 867.6391 |
| | 6 890.0749 |
| | 6 908.0342 |
| | 6 910.4883 |
| | 6 861.0597 |
| | 6 931.1499 |
| | 6 862.7441 |
| | 6 833.1451 |
| | 6 814.9707 |
| | 6 659.2508 |
| | 6 652.7672 |
| | 6 631.8101 |
| | 6 577.0756 |
| | 6 584.7082 |
| | 6 514.8046 |
| | 6 461.3651 |
| | 6 498.1610 |
| | 6 517.1462 |
| | 6 532.7688 |
| | 6 546.7930 |
| | 6 400.6485 |
| | 6 436.0355 |
| | 6 310.7303 |
| | 6 385.5679 |
| | 6 405.7510 |
| | 6 348.9698 |
| | 6 168.2571 |
| | 6 199.5094 |
| | 6 260.0047 |
| | 6 292.2864 |
| | 6 270.5594 |
| | 6 175.2496 |
| | 5 942.4161 |
| | 6 000.0840 |
| | 5 995.8150 |
| | 5 943.7291 |
| | 5 963.5861 |
| | 5 953.9475 |
| | 5 860.0318 |
| | 5 860.7465 |
| | 5 813.8353 |
| | 5 837.7312 |
| | 5 856.5874 |
| | 5 876.5441 |
| | 5 867.7387 |
| | 5 868.8106 |
| | 5 825.0705 |
| | 5 757.1358 |
| | 5 758.0083 |
| | 5 754.6146 |
| | 5 754.4896 |
| | 5 753.6518 |
| | 5 697.3407 |
| | 5 696.4572 |
| | 5 663.4480 |
| | 5 628.9728 |
| | 5 619.0359 |
| | 5 622.8818 |
| | 5 630.9507 |
| | 5 646.3503 |
| | 5 625.2105 |
| | 5 606.4708 |
| | 5 609.1072 |
| | 5 570.5950 |
| | 5 564.8656 |
| | 5 562.1027 |
| | 5 569.9263 |
| | 5 564.3757 |
| | 5 563.7036 |
| | 5 555.9416 |
| | 5 547.7881 |
| | 5 540.3732 |
| | 5 520.1754 |
| | 5 516.2830 |
| | 5 509.6693 |
| | 5 502.0648 |
| | 5 493.4084 |
| | 5 486.5649 |
| | 5 476.9454 |
| | 5 476.1666 |
| | 5 443.3110 |
| | 5 441.5549 |
| | 5 439.9729 |
| | 5 433.0955 |
| | 5 416.7567 |
| | 5 412.1604 |
| | 5 404.4047 |
| | 5 411.6862 |
| | 5 407.4358 |
| | 5 392.2345 |
| | 5 371.5839 |
| | 5 376.3155 |
| | 5 388.0085 |
| | 5 383.2333 |
| | 5 388.3230 |
| | 5 381.5081 |
| | 5 360.6568 |
| | 5 350.2824 |
| | 5 355.3048 |
| | 5 317.5963 |
| | 5 293.9187 |
| | 5 317.5768 |
| | 5 319.6760 |
| | 5 322.8533 |
| | 5 303.5617 |
| | 5 291.4630 |
| | 5 289.6443 |
| | 5 285.5135 |
| | 5 309.6356 |
| | 5 294.0858 |
| | 5 278.8200 |
| | 5 270.8176 |
| | 5 040.6931 |
| | 5 043.2540 |
| | 5 036.6599 |
| | 5 034.2475 |
| | 5 033.7344 |
| | 5 016.8260 |
| | 5 036.7475 |
| | 5 057.3112 |
| | 5 026.2864 |
| | 5 030.8077 |
| | 5 037.2207 |
| | 5 035.3651 |
| | 5 042.7123 |
| | 5 007.4656 |
| | 5 021.0747 |
| | 5 027.7707 |
| | 5 022.6277 |
| | 5 022.3045 |
| | 5 037.5314 |
| | 5 019.6664 |
| | 5 019.0186 |
| | 5 020.3032 |
| | 5 010.9467 |
| | 5 003.1249 |
| | 5 003.3994 |
| | 5 006.4010 |
| | 4 994.3535 |
| | 5 001.5249 |
| | 5 019.3940 |
| | 5 046.8754 |
| | 5 048.2348 |
| | 5 040.8080 |
| | 5 059.9852 |
| | 5 053.7053 |
| | 5 078.6502 |
| | 5 108.4878 |
| | 5 120.9166 |
| | 5 117.7272 |
| | 5 090.0850 |
| | 5 057.3859 |
| | 5 069.0621 |
| | 5 055.5790 |
| | 5 058.3272 |
| | 5 036.2056 |
| | 5 050.5899 |
| | 5 050.1071 |
| | 5 033.4018 |
| | 5 022.6161 |
| | 5 026.1932 |
| | 5 073.4779 |
| | 5 074.9226 |
| | 4 999.3002 |
| | 5 028.8605 |
| | 5 026.7823 |
| | 5 005.7749 |
| | 4 994.9037 |
| | 4 995.9356 |
| | 4 963.3337 |
| | 4 964.7449 |
| | 4 947.8839 |
| | 4 960.2688 |
| | 4 952.9148 |
| | 4 962.7328 |
| | 4 940.4102 |
| | 4 949.8485 |
| | 4 927.0120 |
| | 4 906.7299 |
| | 4 902.7195 |
| | 4 909.3266 |
| | 4 882.6650 |
| | 4 885.1609 |
| | 4 867.9781 |
| | 4 864.2405 |
| | 4 855.1377 |
| | 4 829.7970 |
| | 4 842.7417 |
| | 4 829.1312 |
| | 4 842.3305 |
| | 4 836.9381 |
| | 4 867.9046 |
| | 4 869.3284 |
| | 4 871.2893 |
| | 4 884.3370 |
| | 4 972.1792 |
| | 4 958.1268 |
| | 4 963.2561 |
| | 4 846.5183 |
| | 4 819.8066 |
| | 4 947.0639 |
| | 4 950.7142 |
| | 4 967.3023 |
| | 4 930.3530 |
| | 4 806.1638 |
| | 4 812.3347 |
| | 4 811.9216 |
| | 4 795.2481 |
| | 4 793.7051 |
| | 4 046.2761 |
| | 4 057.6368 |
| | 4 067.3270 |
| | 4 554.2214 |
| | 4 559.0441 |
| | 4 562.0077 |
| | 4 538.0469 |
| | 4 556.4589 |
| | 4 633.5205 |
| | 4 633.0842 |
| | 4 618.9635 |
| | 4 626.8696 |
| | 4 627.4825 |
| | 4 563.0289 |
| | 4 500.4978 |
| | 4 500.3439 |
| | 4 503.7496 |
| | 4 487.0816 |
| | 4 480.7668 |
| | 4 480.7243 |
| | 4 481.1482 |
| | 4 480.8781 |
| | 4 325.6225 |
| | 4 270.5096 |
| | 4 325.1734 |
| | 4 325.1931 |
| | 4 245.2354 |
| | 4 241.9705 |
| | 4 244.8577 |
| | 4 247.2738 |
| | 4 116.0164 |
| | 4 116.1711 |
| | 4 115.8800 |
| | 4 115.9871 |