História das diárias GEL /KHR desde quinta, 8 junho 2006.
O máximo foi atingido em
1 Lari georgiano = 4 692.8448 Riel cambojano
o mínimo em
1 Lari georgiano = 1 168.4591 Riel cambojano
história preço de KHR / GEL
| Date | GEL/KHR |
| | 1 539.0098 |
| | 1 527.9109 |
| | 1 519.5367 |
| | 1 520.6462 |
| | 1 515.7620 |
| | 1 513.8378 |
| | 1 508.2274 |
| | 1 503.0627 |
| | 1 505.7822 |
| | 1 504.5568 |
| | 1 500.0127 |
| | 1 494.3219 |
| | 1 493.6254 |
| | 1 492.1493 |
| | 1 486.9765 |
| | 1 497.2050 |
| | 1 498.0735 |
| | 1 475.7248 |
| | 1 475.2794 |
| | 1 470.3671 |
| | 1 486.2965 |
| | 1 499.5308 |
| | 1 502.7760 |
| | 1 498.7352 |
| | 1 494.8439 |
| | 1 494.8862 |
| | 1 496.6672 |
| | 1 494.5644 |
| | 1 490.6782 |
| | 1 495.3431 |
| | 1 493.6605 |
| | 1 485.0864 |
| | 1 485.9077 |
| | 1 484.6781 |
| | 1 481.5131 |
| | 1 482.8890 |
| | 1 487.0614 |
| | 1 477.9846 |
| | 1 479.9154 |
| | 1 484.5244 |
| | 1 484.5205 |
| | 1 473.0335 |
| | 1 477.5087 |
| | 1 486.0388 |
| | 1 484.0634 |
| | 1 481.4981 |
| | 1 486.6691 |
| | 1 486.8597 |
| | 1 488.1097 |
| | 1 486.0754 |
| | 1 483.7728 |
| | 1 483.9496 |
| | 1 480.4738 |
| | 1 480.8467 |
| | 1 482.5144 |
| | 1 475.4530 |
| | 1 474.6190 |
| | 1 465.7702 |
| | 1 469.3322 |
| | 1 460.5652 |
| | 1 458.8861 |
| | 1 463.1543 |
| | 1 459.2393 |
| | 1 462.5742 |
| | 1 462.7659 |
| | 1 462.6588 |
| | 1 455.8764 |
| | 1 455.4709 |
| | 1 441.2303 |
| | 1 443.8199 |
| | 1 440.5379 |
| | 1 444.6269 |
| | 1 438.1470 |
| | 1 423.8479 |
| | 1 415.0668 |
| | 1 442.8554 |
| | 1 403.1106 |
| | 1 398.9762 |
| | 1 421.6638 |
| | 1 428.2783 |
| | 1 434.4574 |
| | 1 432.3161 |
| | 1 430.7045 |
| | 1 429.2554 |
| | 1 435.1752 |
| | 1 417.4036 |
| | 1 483.5173 |
| | 1 477.6182 |
| | 1 492.4251 |
| | 1 487.0584 |
| | 1 494.1170 |
| | 1 492.0593 |
| | 1 491.0052 |
| | 1 480.8760 |
| | 1 486.2880 |
| | 1 497.5037 |
| | 1 508.2535 |
| | 1 512.5953 |
| | 1 510.2320 |
| | 1 509.5308 |
| | 1 521.9833 |
| | 1 531.3813 |
| | 1 524.5321 |
| | 1 511.0013 |
| | 1 515.5405 |
| | 1 513.4359 |
| | 1 503.6814 |
| | 1 470.7113 |
| | 1 469.3826 |
| | 1 437.2439 |
| | 1 446.9198 |
| | 1 475.4635 |
| | 1 504.8854 |
| | 1 489.8007 |
| | 1 525.5998 |
| | 1 531.7615 |
| | 1 512.8752 |
| | 1 521.1459 |
| | 1 514.2871 |
| | 1 506.8230 |
| | 1 499.9050 |
| | 1 498.6705 |
| | 1 516.3568 |
| | 1 527.3372 |
| | 1 535.2930 |
| | 1 537.9768 |
| | 1 546.6847 |
| | 1 538.0692 |
| | 1 534.0870 |
| | 1 520.2386 |
| | 1 535.8733 |
| | 1 522.6804 |
| | 1 525.5816 |
| | 1 525.7666 |
| | 1 527.6543 |
| | 1 528.5754 |
| | 1 541.6146 |
| | 1 524.7135 |
| | 1 519.1403 |
| | 1 526.8613 |
| | 1 531.7527 |
| | 1 523.7402 |
| | 1 528.7018 |
| | 1 533.9913 |
| | 1 540.0247 |
| | 1 541.7556 |
| | 1 544.9885 |
| | 1 536.2445 |
| | 1 558.6125 |
| | 1 578.1086 |
| | 1 588.5992 |
| | 1 581.7227 |
| | 1 583.3541 |
| | 1 586.0011 |
| | 1 582.1017 |
| | 1 596.7615 |
| | 1 593.7280 |
| | 1 608.3143 |
| | 1 591.2966 |
| | 1 582.3625 |
| | 1 563.9401 |
| | 1 580.2877 |
| | 1 584.2762 |
| | 1 581.9163 |
| | 1 590.3336 |
| | 1 617.6150 |
| | 1 600.8007 |
| | 1 660.3580 |
| | 1 652.2664 |
| | 1 623.0990 |
| | 1 618.8696 |
| | 1 569.1426 |
| | 1 562.5388 |
| | 1 537.0319 |
| | 1 542.0894 |
| | 1 542.1588 |
| | 1 554.5301 |
| | 1 560.2234 |
| | 1 557.0560 |
| | 1 543.2916 |
| | 1 533.9586 |
| | 1 526.1140 |
| | 1 523.4266 |
| | 1 549.0721 |
| | 1 552.2685 |
| | 1 527.3201 |
| | 1 528.8789 |
| | 1 544.1500 |
| | 1 533.5439 |
| | 1 510.3494 |
| | 1 498.6958 |
| | 1 496.4590 |
| | 1 497.0833 |
| | 1 484.7632 |
| | 1 470.4622 |
| | 1 464.9203 |
| | 1 458.2326 |
| | 1 457.6734 |
| | 1 442.3443 |
| | 1 425.2733 |
| | 1 471.8764 |
| | 1 472.6515 |
| | 1 517.5449 |
| | 1 502.3301 |
| | 1 392.4945 |
| | 1 387.1735 |
| | 1 388.0531 |
| | 1 385.8501 |
| | 1 382.3011 |
| | 1 391.8523 |
| | 1 381.7953 |
| | 1 379.8501 |
| | 1 405.2682 |
| | 1 407.4897 |
| | 1 356.6167 |
| | 1 341.7482 |
| | 1 334.0970 |
| | 1 334.1168 |
| | 1 251.0147 |
| | 1 261.2747 |
| | 1 201.5398 |
| | 1 311.6139 |
| | 1 365.3347 |
| | 1 359.5642 |
| | 1 382.2773 |
| | 1 334.6162 |
| | 1 320.7785 |
| | 1 323.0750 |
| | 1 318.8120 |
| | 1 318.7709 |
| | 1 321.9829 |
| | 1 321.1112 |
| | 1 315.0169 |
| | 1 311.4036 |
| | 1 312.4577 |
| | 1 302.1717 |
| | 1 291.3953 |
| | 1 288.0800 |
| | 1 288.2743 |
| | 1 299.5043 |
| | 1 304.7938 |
| | 1 304.7651 |
| | 1 302.4297 |
| | 1 315.0349 |
| | 1 315.0720 |
| | 1 313.1648 |
| | 1 314.8420 |
| | 1 309.4110 |
| | 1 311.5257 |
| | 1 315.8282 |
| | 1 318.0641 |
| | 1 326.0381 |
| | 1 315.8484 |
| | 1 312.4316 |
| | 1 294.9516 |
| | 1 289.1098 |
| | 1 298.2616 |
| | 1 294.5905 |
| | 1 292.7495 |
| | 1 299.1034 |
| | 1 247.9632 |
| | 1 235.3242 |
| | 1 197.5409 |
| | 1 185.8412 |
| | 1 173.1550 |
| | 1 173.9933 |
| | 1 174.7985 |
| | 1 181.2629 |
| | 1 179.1437 |
| | 1 198.7933 |
| | 1 220.7298 |
| | 1 221.3976 |
| | 1 219.5218 |
| | 1 222.2610 |
| | 1 227.3989 |
| | 1 239.7813 |
| | 1 227.4717 |
| | 1 227.9224 |
| | 1 225.1605 |
| | 1 235.9290 |
| | 1 228.3079 |
| | 1 230.1357 |
| | 1 228.6905 |
| | 1 236.4227 |
| | 1 230.2126 |
| | 1 235.6880 |
| | 1 217.9828 |
| | 1 222.0012 |
| | 1 226.8902 |
| | 1 221.8534 |
| | 1 250.2359 |
| | 1 270.6198 |
| | 1 270.6928 |
| | 1 280.7015 |
| | 1 278.5837 |
| | 1 220.8956 |
| | 1 271.1178 |
| | 1 314.0108 |
| | 1 335.7969 |
| | 1 328.4827 |
| | 1 317.0147 |
| | 1 329.3352 |
| | 1 330.0696 |
| | 1 335.3702 |
| | 1 329.4950 |
| | 1 329.1702 |
| | 1 340.6357 |
| | 1 341.8524 |
| | 1 342.2683 |
| | 1 329.9926 |
| | 1 331.2607 |
| | 1 375.9319 |
| | 1 301.0800 |
| | 1 295.0769 |
| | 1 277.5872 |
| | 1 283.9296 |
| | 1 279.1623 |
| | 1 268.7225 |
| | 1 288.6779 |
| | 1 283.9935 |
| | 1 280.3157 |
| | 1 231.8122 |
| | 1 241.0390 |
| | 1 465.9036 |
| | 1 455.1983 |
| | 1 463.1939 |
| | 1 459.5763 |
| | 1 427.1825 |
| | 1 429.1996 |
| | 1 410.2014 |
| | 1 407.9255 |
| | 1 411.4299 |
| | 1 409.8383 |
| | 1 423.9965 |
| | 1 423.2676 |
| | 1 421.2002 |
| | 1 413.9240 |
| | 1 396.3672 |
| | 1 368.6887 |
| | 1 364.2888 |
| | 1 365.9683 |
| | 1 373.8928 |
| | 1 367.5215 |
| | 1 382.0166 |
| | 1 369.3112 |
| | 1 370.0958 |
| | 1 376.7778 |
| | 1 378.2700 |
| | 1 380.3587 |
| | 1 390.6954 |
| | 1 381.7520 |
| | 1 396.5879 |
| | 1 394.8779 |
| | 1 396.7861 |
| | 1 399.4672 |
| | 1 407.8688 |
| | 1 392.4722 |
| | 1 419.8034 |
| | 1 434.9740 |
| | 1 432.3230 |
| | 1 454.2073 |
| | 1 457.3958 |
| | 1 486.2561 |
| | 1 489.2186 |
| | 1 467.5085 |
| | 1 455.2415 |
| | 1 472.0379 |
| | 1 481.9151 |
| | 1 495.4424 |
| | 1 497.2847 |
| | 1 507.2818 |
| | 1 508.6619 |
| | 1 500.6358 |
| | 1 492.5784 |
| | 1 489.7570 |
| | 1 498.5056 |
| | 1 429.3709 |
| | 1 474.8369 |
| | 1 496.2617 |
| | 1 517.1676 |
| | 1 515.7331 |
| | 1 513.2065 |
| | 1 511.2882 |
| | 1 511.4997 |
| | 1 507.5419 |
| | 1 500.9347 |
| | 1 503.7341 |
| | 1 515.1108 |
| | 1 506.8169 |
| | 1 521.1024 |
| | 1 513.1259 |
| | 1 523.9102 |
| | 1 523.8738 |
| | 1 667.0829 |
| | 1 653.4601 |
| | 1 658.8436 |
| | 1 664.8404 |
| | 1 669.3974 |
| | 1 656.8001 |
| | 1 669.2235 |
| | 1 677.0857 |
| | 1 675.6311 |
| | 1 646.0113 |
| | 1 649.6328 |
| | 1 644.6303 |
| | 1 641.9392 |
| | 1 664.4968 |
| | 1 662.4872 |
| | 1 659.8081 |
| | 1 657.7587 |
| | 1 652.3242 |
| | 1 659.4953 |
| | 1 664.5401 |
| | 1 659.7366 |
| | 1 659.5370 |
| | 1 663.0988 |
| | 1 662.1772 |
| | 1 651.5700 |
| | 1 665.8246 |
| | 1 668.5105 |
| | 1 658.1061 |
| | 1 653.1155 |
| | 1 639.5109 |
| | 1 650.9912 |
| | 1 634.9805 |
| | 1 649.7937 |
| | 1 625.5286 |
| | 1 633.1959 |
| | 1 625.9804 |
| | 1 639.7824 |
| | 1 622.9403 |
| | 1 642.7367 |
| | 1 656.2629 |
| | 1 641.5327 |
| | 1 609.6065 |
| | 1 583.0485 |
| | 1 579.3218 |
| | 1 580.8338 |
| | 1 564.7827 |
| | 1 599.9037 |
| | 1 551.7304 |
| | 1 523.4304 |
| | 1 508.6796 |
| | 1 502.3585 |
| | 1 636.0837 |
| | 1 589.8330 |
| | 1 596.8402 |
| | 1 599.9466 |
| | 1 632.9579 |
| | 1 639.7075 |
| | 1 643.4476 |
| | 1 646.0905 |
| | 1 649.2784 |
| | 1 649.0160 |
| | 1 658.1660 |
| | 1 659.9578 |
| | 1 692.8928 |
| | 1 711.3499 |
| | 1 709.8579 |
| | 1 715.1713 |
| | 1 704.1573 |
| | 1 709.7101 |
| | 1 702.0385 |
| | 1 708.4727 |
| | 1 704.8702 |
| | 1 697.2958 |
| | 1 697.3775 |
| | 1 695.0044 |
| | 1 687.4165 |
| | 1 679.4537 |
| | 1 677.6759 |
| | 1 660.7049 |
| | 1 655.0312 |
| | 1 655.6508 |
| | 1 658.2748 |
| | 1 668.0566 |
| | 1 656.6738 |
| | 1 635.8842 |
| | 1 621.9788 |
| | 1 596.0925 |
| | 1 581.2307 |
| | 1 640.3059 |
| | 1 548.7979 |
| | 1 506.8796 |
| | 1 524.6603 |
| | 1 495.4503 |
| | 1 483.2338 |
| | 1 506.8039 |
| | 1 471.1250 |
| | 1 457.7308 |
| | 1 498.3504 |
| | 1 464.8105 |
| | 1 467.2036 |
| | 1 549.0685 |
| | 1 573.4526 |
| | 1 601.2661 |
| | 1 600.7405 |
| | 1 602.2689 |
| | 1 635.3454 |
| | 1 679.4351 |
| | 1 693.1094 |
| | 1 704.8170 |
| | 1 735.1312 |
| | 1 753.3722 |
| | 1 762.0905 |
| | 1 759.4174 |
| | 1 753.1723 |
| | 1 753.7790 |
| | 1 774.7850 |
| | 1 789.3634 |
| | 1 736.7213 |
| | 1 735.9942 |
| | 1 735.8167 |
| | 1 729.4894 |
| | 1 740.8448 |
| | 1 734.4599 |
| | 1 752.5849 |
| | 1 728.9188 |
| | 1 859.3022 |
| | 1 914.8498 |
| | 1 897.9062 |
| | 1 895.6749 |
| | 1 888.6198 |
| | 1 831.9045 |
| | 1 824.1462 |
| | 1 808.0757 |
| | 1 789.1711 |
| | 1 772.8839 |
| | 1 753.5906 |
| | 1 734.4077 |
| | 1 727.3899 |
| | 1 736.4133 |
| | 1 648.8810 |
| | 1 613.8983 |
| | 1 621.2198 |
| | 1 608.0494 |
| | 1 612.6257 |
| | 1 618.3839 |
| | 1 629.1733 |
| | 1 637.8608 |
| | 1 660.7373 |
| | 1 673.3379 |
| | 1 682.2333 |
| | 1 677.3825 |
| | 1 688.9927 |
| | 1 679.6145 |
| | 1 680.2578 |
| | 1 675.7904 |
| | 1 671.5636 |
| | 1 675.9845 |
| | 1 696.0809 |
| | 1 692.5701 |
| | 1 678.4722 |
| | 1 701.7558 |
| | 1 707.0410 |
| | 1 706.5994 |
| | 1 733.0194 |
| | 1 670.5411 |
| | 1 708.2921 |
| | 1 731.8012 |
| | 1 737.7679 |
| | 1 726.1265 |
| | 1 771.4490 |
| | 1 794.8868 |
| | 1 813.0474 |
| | 1 822.6235 |
| | 1 811.4114 |
| | 1 808.2920 |
| | 1 832.6016 |
| | 1 825.2156 |
| | 1 811.6243 |
| | 1 820.4599 |
| | 1 793.3902 |
| | 1 768.1819 |
| | 1 780.3956 |
| | 1 712.6211 |
| | 1 725.0929 |
| | 1 742.0150 |
| | 1 761.5843 |
| | 1 783.7316 |
| | 1 793.5750 |
| | 1 786.7177 |
| | 1 807.6864 |
| | 1 806.2693 |
| | 2 285.8605 |
| | 2 292.0604 |
| | 2 293.9472 |
| | 2 295.2442 |
| | 2 298.7998 |
| | 2 303.7009 |
| | 2 300.9328 |
| | 2 299.4774 |
| | 2 304.5929 |
| | 2 308.6983 |
| | 2 303.9561 |
| | 2 305.3893 |
| | 2 294.3321 |
| | 2 240.1408 |
| | 2 304.3730 |
| | 2 245.2479 |
| | 2 265.3728 |
| | 2 299.3815 |
| | 2 309.0070 |
| | 2 322.1645 |
| | 2 318.7970 |
| | 2 326.8302 |
| | 2 319.2463 |
| | 2 316.9715 |
| | 2 326.5067 |
| | 2 326.1623 |
| | 2 325.4437 |
| | 2 325.3642 |
| | 2 334.0706 |
| | 2 332.5609 |
| | 2 329.9675 |
| | 2 325.4216 |
| | 2 321.4138 |
| | 2 309.4722 |
| | 2 307.2923 |
| | 2 291.8066 |
| | 2 291.5767 |
| | 2 290.1563 |
| | 2 282.2577 |
| | 2 285.7816 |
| | 2 289.3229 |
| | 2 278.8339 |
| | 2 285.5449 |
| | 2 287.4050 |
| | 2 279.9685 |
| | 2 267.9921 |
| | 2 271.2175 |
| | 2 277.6131 |
| | 2 277.5691 |
| | 2 281.2487 |
| | 2 284.3663 |
| | 2 280.4188 |
| | 2 293.7012 |
| | 2 285.3263 |
| | 2 271.4345 |
| | 2 271.5488 |
| | 2 279.5940 |
| | 2 276.4674 |
| | 2 256.2734 |
| | 2 253.6394 |
| | 2 258.8885 |
| | 2 275.9920 |
| | 2 289.0842 |
| | 2 296.6558 |
| | 2 296.5518 |
| | 2 309.0845 |
| | 2 310.2154 |
| | 2 358.8912 |
| | 2 365.7309 |
| | 2 377.6193 |
| | 2 365.5923 |
| | 2 408.4757 |
| | 2 422.5698 |
| | 2 446.6576 |
| | 2 447.1690 |
| | 2 439.3396 |
| | 2 446.8815 |
| | 2 436.5407 |
| | 2 444.2715 |
| | 2 449.8596 |
| | 2 465.3105 |
| | 2 459.1569 |
| | 2 462.6927 |
| | 2 461.0652 |
| | 2 453.5523 |
| | 2 473.2610 |
| | 2 440.6000 |
| | 2 434.8960 |
| | 2 437.7569 |
| | 2 472.5717 |
| | 2 485.0878 |
| | 2 418.3003 |
| | 2 414.3499 |
| | 2 437.2063 |
| | 2 437.1703 |
| | 2 442.3046 |
| | 2 423.4294 |
| | 2 420.9653 |
| | 2 414.8690 |
| | 2 406.8090 |
| | 2 408.1096 |
| | 2 410.6397 |
| | 2 399.1176 |
| | 2 417.0368 |
| | 2 401.5414 |
| | 2 397.6830 |
| | 2 401.0504 |
| | 2 424.5372 |
| | 2 404.8429 |
| | 2 398.8042 |
| | 2 408.6221 |
| | 2 398.6310 |
| | 2 402.7931 |
| | 2 407.9215 |
| | 2 406.0930 |
| | 2 411.2169 |
| | 2 419.6549 |
| | 2 400.4076 |
| | 2 399.9647 |
| | 2 406.4201 |
| | 2 404.7165 |
| | 2 397.6884 |
| | 2 407.0905 |
| | 2 430.9691 |
| | 2 431.2499 |
| | 2 432.9475 |
| | 2 426.5294 |
| | 2 422.1138 |
| | 2 345.6480 |
| | 2 344.9863 |
| | 2 353.7492 |
| | 2 354.0444 |
| | 2 347.3883 |
| | 2 359.0737 |
| | 2 355.9039 |
| | 2 348.4013 |
| | 2 358.0305 |
| | 2 358.9125 |
| | 2 377.5682 |
| | 2 372.2903 |
| | 2 440.6817 |
| | 2 439.0459 |
| | 2 483.8452 |
| | 2 511.0539 |
| | 2 507.4496 |
| | 2 484.5299 |
| | 2 492.5513 |
| | 2 494.2039 |
| | 2 475.3418 |
| | 2 478.6872 |
| | 2 480.1749 |
| | 2 468.1749 |
| | 2 448.5565 |
| | 2 438.4677 |
| | 2 429.9681 |
| | 2 441.4410 |
| | 2 431.7072 |
| | 2 435.8121 |
| | 2 413.8093 |
| | 2 423.6257 |
| | 2 446.2305 |
| | 2 425.6850 |
| | 2 427.5533 |
| | 2 471.9517 |
| | 2 466.9324 |
| | 2 418.6790 |
| | 2 419.1909 |
| | 2 409.6118 |
| | 2 433.9899 |
| | 2 430.7524 |
| | 2 432.3051 |
| | 2 428.1989 |
| | 2 428.3682 |
| | 2 432.0228 |
| | 2 464.5621 |
| | 2 468.7992 |
| | 2 468.9743 |
| | 2 462.9263 |
| | 2 473.3565 |
| | 2 479.5797 |
| | 2 460.2880 |
| | 2 445.6406 |
| | 2 443.9213 |
| | 2 457.3848 |
| | 2 453.1025 |
| | 2 491.8096 |
| | 2 488.2536 |
| | 2 476.9233 |
| | 2 470.0979 |
| | 2 484.4799 |
| | 2 472.0083 |
| | 2 441.5132 |
| | 2 446.4052 |
| | 2 476.8481 |
| | 2 488.1800 |
| | 2 495.0987 |
| | 2 476.8591 |
| | 2 473.0706 |
| | 2 446.7735 |
| | 2 398.1282 |
| | 2 372.5670 |
| | 2 381.2171 |
| | 2 440.8429 |
| | 2 434.0114 |
| | 2 388.6939 |
| | 2 410.6827 |
| | 2 343.6501 |
| | 2 350.6976 |
| | 2 358.6394 |
| | 2 366.8977 |
| | 2 336.3706 |
| | 2 313.0519 |
| | 2 301.4840 |
| | 2 274.8158 |
| | 2 248.6145 |
| | 2 230.3067 |
| | 2 233.7821 |
| | 2 230.8589 |
| | 2 271.6065 |
| | 2 272.7633 |
| | 2 308.3110 |
| | 2 302.7550 |
| | 2 300.5362 |
| | 2 306.9542 |
| | 2 336.7684 |
| | 2 316.6911 |
| | 2 300.0234 |
| | 2 359.0970 |
| | 2 369.4403 |
| | 2 365.7767 |
| | 2 340.3150 |
| | 2 332.1822 |
| | 2 334.4103 |
| | 2 354.7434 |
| | 2 311.7937 |
| | 2 275.1777 |
| | 2 294.3965 |
| | 2 276.3558 |
| | 2 290.4300 |
| | 2 284.4704 |
| | 2 311.8883 |
| | 2 280.4782 |
| | 2 277.1671 |
| | 2 304.8795 |
| | 2 286.6977 |
| | 2 314.2753 |
| | 2 282.2140 |
| | 2 230.1739 |
| | 2 223.4662 |
| | 2 309.2440 |
| | 2 351.1941 |
| | 2 206.7670 |
| | 2 201.6222 |
| | 2 375.7350 |
| | 2 376.1491 |
| | 2 387.5558 |
| | 2 387.8710 |
| | 2 387.8676 |
| | 2 388.9122 |
| | 2 428.6252 |
| | 2 398.0696 |
| | 2 414.6147 |
| | 2 428.6394 |
| | 2 428.5184 |
| | 2 388.3192 |
| | 2 436.7356 |
| | 2 433.3019 |
| | 2 388.1180 |
| | 2 417.0586 |
| | 2 435.2422 |
| | 2 445.1479 |
| | 2 456.8604 |
| | 2 460.4122 |
| | 2 462.1517 |
| | 2 473.0977 |
| | 2 476.5703 |
| | 2 483.5719 |
| | 2 468.4290 |
| | 2 457.0761 |
| | 2 472.0778 |
| | 2 474.0922 |
| | 2 477.0103 |
| | 2 488.7211 |
| | 2 490.0941 |
| | 2 492.0252 |
| | 2 472.2519 |
| | 2 466.0231 |
| | 2 443.5716 |
| | 2 449.5534 |
| | 2 462.3888 |
| | 2 447.8311 |
| | 2 466.8687 |
| | 2 484.0635 |
| | 2 504.5276 |
| | 2 496.0863 |
| | 2 491.8138 |
| | 2 487.5688 |
| | 2 536.4495 |
| | 2 489.7628 |
| | 2 533.1435 |
| | 2 528.9211 |
| | 2 494.0769 |
| | 2 518.3776 |
| | 2 525.2833 |
| | 2 504.8604 |
| | 2 502.9522 |
| | 2 499.8434 |
| | 2 505.8707 |
| | 2 474.2434 |
| | 2 451.3255 |
| | 2 452.9687 |
| | 2 491.5570 |
| | 2 468.3219 |
| | 2 416.0848 |
| | 2 416.0373 |
| | 2 461.3148 |
| | 2 433.4972 |
| | 2 461.6003 |
| | 2 474.1972 |
| | 2 490.1438 |
| | 2 483.4197 |
| | 2 509.0320 |
| | 2 465.6277 |
| | 2 891.7650 |
| | 2 890.2849 |
| | 2 822.1261 |
| | 2 845.9824 |
| | 2 858.4723 |
| | 2 875.4193 |
| | 2 880.4210 |
| | 2 895.0689 |
| | 2 840.5406 |
| | 2 895.7487 |
| | 2 923.7162 |
| | 2 928.1142 |
| | 2 951.3024 |
| | 2 886.5006 |
| | 2 903.9970 |
| | 2 878.9471 |
| | 2 905.1936 |
| | 2 931.1243 |
| | 2 929.0982 |
| | 2 929.6465 |
| | 2 917.9804 |
| | 2 930.7426 |
| | 2 935.5127 |
| | 2 967.2045 |
| | 2 886.1281 |
| | 2 943.3539 |
| | 2 934.0351 |
| | 2 847.0228 |
| | 2 847.0638 |
| | 2 821.2022 |
| | 2 772.7740 |
| | 2 747.8103 |
| | 2 725.0534 |
| | 2 722.3701 |
| | 2 720.9833 |
| | 2 689.7580 |
| | 2 695.2558 |
| | 2 724.0937 |
| | 2 715.4285 |
| | 2 685.6515 |
| | 2 673.4441 |
| | 2 615.9159 |
| | 2 510.7622 |
| | 2 551.1984 |
| | 2 518.9919 |
| | 2 512.1576 |
| | 2 494.6719 |
| | 2 506.3850 |
| | 2 498.3684 |
| | 2 484.7270 |
| | 2 484.0822 |
| | 2 489.5784 |
| | 2 491.5463 |
| | 2 488.6622 |
| | 2 483.9093 |
| | 2 483.4046 |
| | 2 466.7303 |
| | 2 461.1911 |
| | 2 455.0373 |
| | 2 452.0663 |
| | 2 453.2741 |
| | 2 473.3069 |
| | 2 459.3601 |
| | 2 446.9223 |
| | 2 432.3375 |
| | 2 433.3376 |
| | 2 429.0202 |
| | 2 430.9035 |
| | 2 434.4636 |
| | 2 423.3991 |
| | 2 425.5446 |
| | 2 425.5381 |
| | 2 417.2844 |
| | 2 410.2198 |
| | 2 403.5456 |
| | 2 401.2583 |
| | 2 405.7197 |
| | 2 405.4601 |
| | 2 403.4421 |
| | 2 400.0510 |
| | 2 393.3089 |
| | 2 393.1951 |
| | 2 390.0601 |
| | 2 387.1194 |
| | 2 383.8908 |
| | 2 373.7120 |
| | 2 377.9890 |
| | 2 356.9667 |
| | 2 354.3444 |
| | 2 360.0581 |
| | 2 348.0872 |
| | 2 346.2643 |
| | 2 344.5335 |
| | 2 342.7528 |
| | 2 336.6683 |
| | 2 346.0708 |
| | 2 348.9462 |
| | 2 346.4421 |
| | 2 351.9257 |
| | 2 339.0091 |
| | 2 349.4401 |
| | 2 356.8380 |
| | 2 351.6430 |
| | 2 342.7996 |
| | 2 350.2663 |
| | 2 360.0383 |
| | 2 322.7717 |
| | 2 332.6365 |
| | 2 329.8965 |
| | 2 351.0414 |
| | 2 349.8996 |
| | 2 358.2268 |
| | 2 382.3275 |
| | 2 372.4198 |
| | 2 360.9971 |
| | 2 383.8286 |
| | 2 380.7683 |
| | 2 385.1967 |
| | 2 390.1395 |
| | 2 372.3134 |
| | 2 352.1594 |
| | 2 367.3321 |
| | 2 234.3974 |
| | 2 234.2496 |
| | 2 233.0203 |
| | 2 252.9093 |
| | 2 253.4183 |
| | 2 252.7388 |
| | 2 221.2449 |
| | 2 221.9521 |
| | 2 224.1344 |
| | 2 222.9773 |
| | 2 225.0010 |
| | 2 224.8018 |
| | 2 198.4031 |