Lịch sử Lari Gruzia / Riel Campuchia
Lịch sử của giá hàng ngày GEL /KHR kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Lari Gruzia = 4 692.8448 Riel Campuchia
tối thiểu trên
1 Lari Gruzia = 1 168.4591 Riel Campuchia
| Date | GEL/KHR |
|---|---|
| 1 521.1459 | |
| 1 514.2871 | |
| 1 506.8230 | |
| 1 499.9050 | |
| 1 498.6705 | |
| 1 516.3568 | |
| 1 527.3372 | |
| 1 535.2930 | |
| 1 537.9768 | |
| 1 546.6847 | |
| 1 538.0692 | |
| 1 534.0870 | |
| 1 520.2386 | |
| 1 535.8733 | |
| 1 522.6804 | |
| 1 525.5816 | |
| 1 525.7666 | |
| 1 527.6543 | |
| 1 528.5754 | |
| 1 541.6146 | |
| 1 524.7135 | |
| 1 519.1403 | |
| 1 526.8613 | |
| 1 531.7527 | |
| 1 523.7402 | |
| 1 528.7018 | |
| 1 533.9913 | |
| 1 540.0247 | |
| 1 541.7556 | |
| 1 544.9885 | |
| 1 536.2445 | |
| 1 558.6125 | |
| 1 578.1086 | |
| 1 588.5992 | |
| 1 581.7227 | |
| 1 583.3541 | |
| 1 586.0011 | |
| 1 582.1017 | |
| 1 596.7615 | |
| 1 593.7280 | |
| 1 608.3143 | |
| 1 591.2966 | |
| 1 582.3625 | |
| 1 563.9401 | |
| 1 580.2877 | |
| 1 584.2762 | |
| 1 581.9163 | |
| 1 590.3336 | |
| 1 617.6150 | |
| 1 600.8007 | |
| 1 660.3580 | |
| 1 652.2664 | |
| 1 623.0990 | |
| 1 618.8696 | |
| 1 569.1426 | |
| 1 562.5388 | |
| 1 537.0319 | |
| 1 542.0894 | |
| 1 542.1588 | |
| 1 554.5301 | |
| 1 560.2234 | |
| 1 557.0560 | |
| 1 543.2916 | |
| 1 533.9586 | |
| 1 526.1140 | |
| 1 523.4266 | |
| 1 549.0721 | |
| 1 552.2685 | |
| 1 527.3201 | |
| 1 528.8789 | |
| 1 544.1500 | |
| 1 533.5439 | |
| 1 510.3494 | |
| 1 498.6958 | |
| 1 496.4590 | |
| 1 497.0833 | |
| 1 484.7632 | |
| 1 470.4622 | |
| 1 464.9203 | |
| 1 458.2326 | |
| 1 457.6734 | |
| 1 442.3443 | |
| 1 425.2733 | |
| 1 471.8764 | |
| 1 472.6515 | |
| 1 517.5449 | |
| 1 502.3301 | |
| 1 392.4945 | |
| 1 387.1735 | |
| 1 388.0531 | |
| 1 385.8501 | |
| 1 382.3011 | |
| 1 391.8523 | |
| 1 381.7953 | |
| 1 379.8501 | |
| 1 405.2682 | |
| 1 407.4897 | |
| 1 356.6167 | |
| 1 341.7482 | |
| 1 334.0970 | |
| 1 334.1168 | |
| 1 251.0147 | |
| 1 261.2747 | |
| 1 201.5398 | |
| 1 311.6139 | |
| 1 365.3347 | |
| 1 359.5642 | |
| 1 382.2773 | |
| 1 334.6162 | |
| 1 320.7785 | |
| 1 323.0750 | |
| 1 318.8120 | |
| 1 318.7709 | |
| 1 321.9829 | |
| 1 321.1112 | |
| 1 315.0169 | |
| 1 311.4036 | |
| 1 312.4577 | |
| 1 302.1717 | |
| 1 291.3953 | |
| 1 288.0800 | |
| 1 288.2743 | |
| 1 299.5043 | |
| 1 304.7938 | |
| 1 304.7651 | |
| 1 302.4297 | |
| 1 315.0349 | |
| 1 315.0720 | |
| 1 313.1648 | |
| 1 314.8420 | |
| 1 309.4110 | |
| 1 311.5257 | |
| 1 315.8282 | |
| 1 318.0641 | |
| 1 326.0381 | |
| 1 315.8484 | |
| 1 312.4316 | |
| 1 294.9516 | |
| 1 289.1098 | |
| 1 298.2616 | |
| 1 294.5905 | |
| 1 292.7495 | |
| 1 299.1034 | |
| 1 247.9632 | |
| 1 235.3242 | |
| 1 197.5409 | |
| 1 185.8412 | |
| 1 173.1550 | |
| 1 173.9933 | |
| 1 174.7985 | |
| 1 181.2629 | |
| 1 179.1437 | |
| 1 198.7933 | |
| 1 220.7298 | |
| 1 221.3976 | |
| 1 219.5218 | |
| 1 222.2610 | |
| 1 227.3989 | |
| 1 239.7813 | |
| 1 227.4717 | |
| 1 227.9224 | |
| 1 225.1605 | |
| 1 235.9290 | |
| 1 228.3079 | |
| 1 230.1357 | |
| 1 228.6905 | |
| 1 236.4227 | |
| 1 230.2126 | |
| 1 235.6880 | |
| 1 217.9828 | |
| 1 222.0012 | |
| 1 226.8902 | |
| 1 221.8534 | |
| 1 250.2359 | |
| 1 270.6198 | |
| 1 270.6928 | |
| 1 280.7015 | |
| 1 278.5837 | |
| 1 220.8956 | |
| 1 271.1178 | |
| 1 314.0108 | |
| 1 335.7969 | |
| 1 328.4827 | |
| 1 317.0147 | |
| 1 329.3352 | |
| 1 330.0696 | |
| 1 335.3702 | |
| 1 329.4950 | |
| 1 329.1702 | |
| 1 340.6357 | |
| 1 341.8524 | |
| 1 342.2683 | |
| 1 329.9926 | |
| 1 331.2607 | |
| 1 375.9319 | |
| 1 301.0800 | |
| 1 295.0769 | |
| 1 277.5872 | |
| 1 283.9296 | |
| 1 279.1623 | |
| 1 268.7225 | |
| 1 288.6779 | |
| 1 283.9935 | |
| 1 280.3157 | |
| 1 231.8122 | |
| 1 241.0390 | |
| 1 465.9036 | |
| 1 455.1983 | |
| 1 463.1939 | |
| 1 459.5763 | |
| 1 427.1825 | |
| 1 429.1996 | |
| 1 410.2014 | |
| 1 407.9255 | |
| 1 411.4299 | |
| 1 409.8383 | |
| 1 423.9965 | |
| 1 423.2676 | |
| 1 421.2002 | |
| 1 413.9240 | |
| 1 396.3672 | |
| 1 368.6887 | |
| 1 364.2888 | |
| 1 365.9683 | |
| 1 373.8928 | |
| 1 367.5215 | |
| 1 382.0166 | |
| 1 369.3112 | |
| 1 370.0958 | |
| 1 376.7778 | |
| 1 378.2700 | |
| 1 380.3587 | |
| 1 390.6954 | |
| 1 381.7520 | |
| 1 396.5879 | |
| 1 394.8779 | |
| 1 396.7861 | |
| 1 399.4672 | |
| 1 407.8688 | |
| 1 392.4722 | |
| 1 419.8034 | |
| 1 434.9740 | |
| 1 432.3230 | |
| 1 454.2073 | |
| 1 457.3958 | |
| 1 486.2561 | |
| 1 489.2186 | |
| 1 467.5085 | |
| 1 455.2415 | |
| 1 472.0379 | |
| 1 481.9151 | |
| 1 495.4424 | |
| 1 497.2847 | |
| 1 507.2818 | |
| 1 508.6619 | |
| 1 500.6358 | |
| 1 492.5784 | |
| 1 489.7570 | |
| 1 498.5056 | |
| 1 429.3709 | |
| 1 474.8369 | |
| 1 496.2617 | |
| 1 517.1676 | |
| 1 515.7331 | |
| 1 513.2065 | |
| 1 511.2882 | |
| 1 511.4997 | |
| 1 507.5419 | |
| 1 500.9347 | |
| 1 503.7341 | |
| 1 515.1108 | |
| 1 506.8169 | |
| 1 521.1024 | |
| 1 513.1259 | |
| 1 523.9102 | |
| 1 523.8738 | |
| 1 667.0829 | |
| 1 653.4601 | |
| 1 658.8436 | |
| 1 664.8404 | |
| 1 669.3974 | |
| 1 656.8001 | |
| 1 669.2235 | |
| 1 677.0857 | |
| 1 675.6311 | |
| 1 646.0113 | |
| 1 649.6328 | |
| 1 644.6303 | |
| 1 641.9392 | |
| 1 664.4968 | |
| 1 662.4872 | |
| 1 659.8081 | |
| 1 657.7587 | |
| 1 652.3242 | |
| 1 659.4953 | |
| 1 664.5401 | |
| 1 659.7366 | |
| 1 659.5370 | |
| 1 663.0988 | |
| 1 662.1772 | |
| 1 651.5700 | |
| 1 665.8246 | |
| 1 668.5105 | |
| 1 658.1061 | |
| 1 653.1155 | |
| 1 639.5109 | |
| 1 650.9912 | |
| 1 634.9805 | |
| 1 649.7937 | |
| 1 625.5286 | |
| 1 633.1959 | |
| 1 625.9804 | |
| 1 639.7824 | |
| 1 622.9403 | |
| 1 642.7367 | |
| 1 656.2629 | |
| 1 641.5327 | |
| 1 609.6065 | |
| 1 583.0485 | |
| 1 579.3218 | |
| 1 580.8338 | |
| 1 564.7827 | |
| 1 599.9037 | |
| 1 551.7304 | |
| 1 523.4304 | |
| 1 508.6796 | |
| 1 502.3585 | |
| 1 636.0837 | |
| 1 589.8330 | |
| 1 596.8402 | |
| 1 599.9466 | |
| 1 632.9579 | |
| 1 639.7075 | |
| 1 643.4476 | |
| 1 646.0905 | |
| 1 649.2784 | |
| 1 649.0160 | |
| 1 658.1660 | |
| 1 659.9578 | |
| 1 692.8928 | |
| 1 711.3499 | |
| 1 709.8579 | |
| 1 715.1713 | |
| 1 704.1573 | |
| 1 709.7101 | |
| 1 702.0385 | |
| 1 708.4727 | |
| 1 704.8702 | |
| 1 697.2958 | |
| 1 697.3775 | |
| 1 695.0044 | |
| 1 687.4165 | |
| 1 679.4537 | |
| 1 677.6759 | |
| 1 660.7049 | |
| 1 655.0312 | |
| 1 655.6508 | |
| 1 658.2748 | |
| 1 668.0566 | |
| 1 656.6738 | |
| 1 635.8842 | |
| 1 621.9788 | |
| 1 596.0925 | |
| 1 581.2307 | |
| 1 640.3059 | |
| 1 548.7979 | |
| 1 506.8796 | |
| 1 524.6603 | |
| 1 495.4503 | |
| 1 483.2338 | |
| 1 506.8039 | |
| 1 471.1250 | |
| 1 457.7308 | |
| 1 498.3504 | |
| 1 464.8105 | |
| 1 467.2036 | |
| 1 549.0685 | |
| 1 573.4526 | |
| 1 601.2661 | |
| 1 600.7405 | |
| 1 602.2689 | |
| 1 635.3454 | |
| 1 679.4351 | |
| 1 693.1094 | |
| 1 704.8170 | |
| 1 735.1312 | |
| 1 753.3722 | |
| 1 762.0905 | |
| 1 759.4174 | |
| 1 753.1723 | |
| 1 753.7790 | |
| 1 774.7850 | |
| 1 789.3634 | |
| 1 736.7213 | |
| 1 735.9942 | |
| 1 735.8167 | |
| 1 729.4894 | |
| 1 740.8448 | |
| 1 734.4599 | |
| 1 752.5849 | |
| 1 728.9188 | |
| 1 859.3022 | |
| 1 914.8498 | |
| 1 897.9062 | |
| 1 895.6749 | |
| 1 888.6198 | |
| 1 831.9045 | |
| 1 824.1462 | |
| 1 808.0757 | |
| 1 789.1711 | |
| 1 772.8839 | |
| 1 753.5906 | |
| 1 734.4077 | |
| 1 727.3899 | |
| 1 736.4133 | |
| 1 648.8810 | |
| 1 613.8983 | |
| 1 621.2198 | |
| 1 608.0494 | |
| 1 612.6257 | |
| 1 618.3839 | |
| 1 629.1733 | |
| 1 637.8608 | |
| 1 660.7373 | |
| 1 673.3379 | |
| 1 682.2333 | |
| 1 677.3825 | |
| 1 688.9927 | |
| 1 679.6145 | |
| 1 680.2578 | |
| 1 675.7904 | |
| 1 671.5636 | |
| 1 675.9845 | |
| 1 696.0809 | |
| 1 692.5701 | |
| 1 678.4722 | |
| 1 701.7558 | |
| 1 707.0410 | |
| 1 706.5994 | |
| 1 733.0194 | |
| 1 670.5411 | |
| 1 708.2921 | |
| 1 731.8012 | |
| 1 737.7679 | |
| 1 726.1265 | |
| 1 771.4490 | |
| 1 794.8868 | |
| 1 813.0474 | |
| 1 822.6235 | |
| 1 811.4114 | |
| 1 808.2920 | |
| 1 832.6016 | |
| 1 825.2156 | |
| 1 811.6243 | |
| 1 820.4599 | |
| 1 793.3902 | |
| 1 768.1819 | |
| 1 780.3956 | |
| 1 712.6211 | |
| 1 725.0929 | |
| 1 742.0150 | |
| 1 761.5843 | |
| 1 783.7316 | |
| 1 793.5750 | |
| 1 786.7177 | |
| 1 807.6864 | |
| 1 806.2693 | |
| 2 285.8605 | |
| 2 292.0604 | |
| 2 293.9472 | |
| 2 295.2442 | |
| 2 298.7998 | |
| 2 303.7009 | |
| 2 300.9328 | |
| 2 299.4774 | |
| 2 304.5929 | |
| 2 308.6983 | |
| 2 303.9561 | |
| 2 305.3893 | |
| 2 294.3321 | |
| 2 240.1408 | |
| 2 304.3730 | |
| 2 245.2479 | |
| 2 265.3728 | |
| 2 299.3815 | |
| 2 309.0070 | |
| 2 322.1645 | |
| 2 318.7970 | |
| 2 326.8302 | |
| 2 319.2463 | |
| 2 316.9715 | |
| 2 326.5067 | |
| 2 326.1623 | |
| 2 325.4437 | |
| 2 325.3642 | |
| 2 334.0706 | |
| 2 332.5609 | |
| 2 329.9675 | |
| 2 325.4216 | |
| 2 321.4138 | |
| 2 309.4722 | |
| 2 307.2923 | |
| 2 291.8066 | |
| 2 291.5767 | |
| 2 290.1563 | |
| 2 282.2577 | |
| 2 285.7816 | |
| 2 289.3229 | |
| 2 278.8339 | |
| 2 285.5449 | |
| 2 287.4050 | |
| 2 279.9685 | |
| 2 267.9921 | |
| 2 271.2175 | |
| 2 277.6131 | |
| 2 277.5691 | |
| 2 281.2487 | |
| 2 284.3663 | |
| 2 280.4188 | |
| 2 293.7012 | |
| 2 285.3263 | |
| 2 271.4345 | |
| 2 271.5488 | |
| 2 279.5940 | |
| 2 276.4674 | |
| 2 256.2734 | |
| 2 253.6394 | |
| 2 258.8885 | |
| 2 275.9920 | |
| 2 289.0842 | |
| 2 296.6558 | |
| 2 296.5518 | |
| 2 309.0845 | |
| 2 310.2154 | |
| 2 358.8912 | |
| 2 365.7309 | |
| 2 377.6193 | |
| 2 365.5923 | |
| 2 408.4757 | |
| 2 422.5698 | |
| 2 446.6576 | |
| 2 447.1690 | |
| 2 439.3396 | |
| 2 446.8815 | |
| 2 436.5407 | |
| 2 444.2715 | |
| 2 449.8596 | |
| 2 465.3105 | |
| 2 459.1569 | |
| 2 462.6927 | |
| 2 461.0652 | |
| 2 453.5523 | |
| 2 473.2610 | |
| 2 440.6000 | |
| 2 434.8960 | |
| 2 437.7569 | |
| 2 472.5717 | |
| 2 485.0878 | |
| 2 418.3003 | |
| 2 414.3499 | |
| 2 437.2063 | |
| 2 437.1703 | |
| 2 442.3046 | |
| 2 423.4294 | |
| 2 420.9653 | |
| 2 414.8690 | |
| 2 406.8090 | |
| 2 408.1096 | |
| 2 410.6397 | |
| 2 399.1176 | |
| 2 417.0368 | |
| 2 401.5414 | |
| 2 397.6830 | |
| 2 401.0504 | |
| 2 424.5372 | |
| 2 404.8429 | |
| 2 398.8042 | |
| 2 408.6221 | |
| 2 398.6310 | |
| 2 402.7931 | |
| 2 407.9215 | |
| 2 406.0930 | |
| 2 411.2169 | |
| 2 419.6549 | |
| 2 400.4076 | |
| 2 399.9647 | |
| 2 406.4201 | |
| 2 404.7165 | |
| 2 397.6884 | |
| 2 407.0905 | |
| 2 430.9691 | |
| 2 431.2499 | |
| 2 432.9475 | |
| 2 426.5294 | |
| 2 422.1138 | |
| 2 345.6480 | |
| 2 344.9863 | |
| 2 353.7492 | |
| 2 354.0444 | |
| 2 347.3883 | |
| 2 359.0737 | |
| 2 355.9039 | |
| 2 348.4013 | |
| 2 358.0305 | |
| 2 358.9125 | |
| 2 377.5682 | |
| 2 372.2903 | |
| 2 440.6817 | |
| 2 439.0459 | |
| 2 483.8452 | |
| 2 511.0539 | |
| 2 507.4496 | |
| 2 484.5299 | |
| 2 492.5513 | |
| 2 494.2039 | |
| 2 475.3418 | |
| 2 478.6872 | |
| 2 480.1749 | |
| 2 468.1749 | |
| 2 448.5565 | |
| 2 438.4677 | |
| 2 429.9681 | |
| 2 441.4410 | |
| 2 431.7072 | |
| 2 435.8121 | |
| 2 413.8093 | |
| 2 423.6257 | |
| 2 446.2305 | |
| 2 425.6850 | |
| 2 427.5533 | |
| 2 471.9517 | |
| 2 466.9324 | |
| 2 418.6790 | |
| 2 419.1909 | |
| 2 409.6118 | |
| 2 433.9899 | |
| 2 430.7524 | |
| 2 432.3051 | |
| 2 428.1989 | |
| 2 428.3682 | |
| 2 432.0228 | |
| 2 464.5621 | |
| 2 468.7992 | |
| 2 468.9743 | |
| 2 462.9263 | |
| 2 473.3565 | |
| 2 479.5797 | |
| 2 460.2880 | |
| 2 445.6406 | |
| 2 443.9213 | |
| 2 457.3848 | |
| 2 453.1025 | |
| 2 491.8096 | |
| 2 488.2536 | |
| 2 476.9233 | |
| 2 470.0979 | |
| 2 484.4799 | |
| 2 472.0083 | |
| 2 441.5132 | |
| 2 446.4052 | |
| 2 476.8481 | |
| 2 488.1800 | |
| 2 495.0987 | |
| 2 476.8591 | |
| 2 473.0706 | |
| 2 446.7735 | |
| 2 398.1282 | |
| 2 372.5670 | |
| 2 381.2171 | |
| 2 440.8429 | |
| 2 434.0114 | |
| 2 388.6939 | |
| 2 410.6827 | |
| 2 343.6501 | |
| 2 350.6976 | |
| 2 358.6394 | |
| 2 366.8977 | |
| 2 336.3706 | |
| 2 313.0519 | |
| 2 301.4840 | |
| 2 274.8158 | |
| 2 248.6145 | |
| 2 230.3067 | |
| 2 233.7821 | |
| 2 230.8589 | |
| 2 271.6065 | |
| 2 272.7633 | |
| 2 308.3110 | |
| 2 302.7550 | |
| 2 300.5362 | |
| 2 306.9542 | |
| 2 336.7684 | |
| 2 316.6911 | |
| 2 300.0234 | |
| 2 359.0970 | |
| 2 369.4403 | |
| 2 365.7767 | |
| 2 340.3150 | |
| 2 332.1822 | |
| 2 334.4103 | |
| 2 354.7434 | |
| 2 311.7937 | |
| 2 275.1777 | |
| 2 294.3965 | |
| 2 276.3558 | |
| 2 290.4300 | |
| 2 284.4704 | |
| 2 311.8883 | |
| 2 280.4782 | |
| 2 277.1671 | |
| 2 304.8795 | |
| 2 286.6977 | |
| 2 314.2753 | |
| 2 282.2140 | |
| 2 230.1739 | |
| 2 223.4662 | |
| 2 309.2440 | |
| 2 351.1941 | |
| 2 206.7670 | |
| 2 201.6222 | |
| 2 375.7350 | |
| 2 376.1491 | |
| 2 387.5558 | |
| 2 387.8710 | |
| 2 387.8676 | |
| 2 388.9122 | |
| 2 428.6252 | |
| 2 398.0696 | |
| 2 414.6147 | |
| 2 428.6394 | |
| 2 428.5184 | |
| 2 388.3192 | |
| 2 436.7356 | |
| 2 433.3019 | |
| 2 388.1180 | |
| 2 417.0586 | |
| 2 435.2422 | |
| 2 445.1479 | |
| 2 456.8604 | |
| 2 460.4122 | |
| 2 462.1517 | |
| 2 473.0977 | |
| 2 476.5703 | |
| 2 483.5719 | |
| 2 468.4290 | |
| 2 457.0761 | |
| 2 472.0778 | |
| 2 474.0922 | |
| 2 477.0103 | |
| 2 488.7211 | |
| 2 490.0941 | |
| 2 492.0252 | |
| 2 472.2519 | |
| 2 466.0231 | |
| 2 443.5716 | |
| 2 449.5534 | |
| 2 462.3888 | |
| 2 447.8311 | |
| 2 466.8687 | |
| 2 484.0635 | |
| 2 504.5276 | |
| 2 496.0863 | |
| 2 491.8138 | |
| 2 487.5688 | |
| 2 536.4495 | |
| 2 489.7628 | |
| 2 533.1435 | |
| 2 528.9211 | |
| 2 494.0769 | |
| 2 518.3776 | |
| 2 525.2833 | |
| 2 504.8604 | |
| 2 502.9522 | |
| 2 499.8434 | |
| 2 505.8707 | |
| 2 474.2434 | |
| 2 451.3255 | |
| 2 452.9687 | |
| 2 491.5570 | |
| 2 468.3219 | |
| 2 416.0848 | |
| 2 416.0373 | |
| 2 461.3148 | |
| 2 433.4972 | |
| 2 461.6003 | |
| 2 474.1972 | |
| 2 490.1438 | |
| 2 483.4197 | |
| 2 509.0320 | |
| 2 465.6277 | |
| 2 891.7650 | |
| 2 890.2849 | |
| 2 822.1261 | |
| 2 845.9824 | |
| 2 858.4723 | |
| 2 875.4193 | |
| 2 880.4210 | |
| 2 895.0689 | |
| 2 840.5406 | |
| 2 895.7487 | |
| 2 923.7162 | |
| 2 928.1142 | |
| 2 951.3024 | |
| 2 886.5006 | |
| 2 903.9970 | |
| 2 878.9471 | |
| 2 905.1936 | |
| 2 931.1243 | |
| 2 929.0982 | |
| 2 929.6465 | |
| 2 917.9804 | |
| 2 930.7426 | |
| 2 935.5127 | |
| 2 967.2045 | |
| 2 886.1281 | |
| 2 943.3539 | |
| 2 934.0351 | |
| 2 847.0228 | |
| 2 847.0638 | |
| 2 821.2022 | |
| 2 772.7740 | |
| 2 747.8103 | |
| 2 725.0534 | |
| 2 722.3701 | |
| 2 720.9833 | |
| 2 689.7580 | |
| 2 695.2558 | |
| 2 724.0937 | |
| 2 715.4285 | |
| 2 685.6515 | |
| 2 673.4441 | |
| 2 615.9159 | |
| 2 510.7622 | |
| 2 551.1984 | |
| 2 518.9919 | |
| 2 512.1576 | |
| 2 494.6719 | |
| 2 506.3850 | |
| 2 498.3684 | |
| 2 484.7270 | |
| 2 484.0822 | |
| 2 489.5784 | |
| 2 491.5463 | |
| 2 488.6622 | |
| 2 483.9093 | |
| 2 483.4046 | |
| 2 466.7303 | |
| 2 461.1911 | |
| 2 455.0373 | |
| 2 452.0663 | |
| 2 453.2741 | |
| 2 473.3069 | |
| 2 459.3601 | |
| 2 446.9223 | |
| 2 432.3375 | |
| 2 433.3376 | |
| 2 429.0202 | |
| 2 430.9035 | |
| 2 434.4636 | |
| 2 423.3991 | |
| 2 425.5446 | |
| 2 425.5381 | |
| 2 417.2844 | |
| 2 410.2198 | |
| 2 403.5456 | |
| 2 401.2583 | |
| 2 405.7197 | |
| 2 405.4601 | |
| 2 403.4421 | |
| 2 400.0510 | |
| 2 393.3089 | |
| 2 393.1951 | |
| 2 390.0601 | |
| 2 387.1194 | |
| 2 383.8908 | |
| 2 373.7120 | |
| 2 377.9890 | |
| 2 356.9667 | |
| 2 354.3444 | |
| 2 360.0581 | |
| 2 348.0872 | |
| 2 346.2643 | |
| 2 344.5335 | |
| 2 342.7528 | |
| 2 336.6683 | |
| 2 346.0708 | |
| 2 348.9462 | |
| 2 346.4421 | |
| 2 351.9257 | |
| 2 339.0091 | |
| 2 349.4401 | |
| 2 356.8380 | |
| 2 351.6430 | |
| 2 342.7996 | |
| 2 350.2663 | |
| 2 360.0383 | |
| 2 322.7717 | |
| 2 332.6365 | |
| 2 329.8965 | |
| 2 351.0414 | |
| 2 349.8996 | |
| 2 358.2268 | |
| 2 382.3275 | |
| 2 372.4198 | |
| 2 360.9971 | |
| 2 383.8286 | |
| 2 380.7683 | |
| 2 385.1967 | |
| 2 390.1395 | |
| 2 372.3134 | |
| 2 352.1594 | |
| 2 367.3321 | |
| 2 234.3974 | |
| 2 234.2496 | |
| 2 233.0203 | |
| 2 252.9093 | |
| 2 253.4183 | |
| 2 252.7388 | |
| 2 221.2449 | |
| 2 221.9521 | |
| 2 224.1344 | |
| 2 222.9773 | |
| 2 225.0010 | |
| 2 224.8018 | |
| 2 198.4031 | |
| 2 188.6379 | |
| 2 208.7967 | |
| 2 203.4393 | |
| 2 204.1248 | |
| 2 227.8700 | |
| 2 253.8780 | |
| 2 200.1100 | |
| 2 198.2378 | |
| 2 197.9679 | |
| 2 193.8825 | |
| 2 194.8159 | |
| 2 194.4718 | |
| 2 217.4639 | |
| 2 193.9446 | |
| 2 215.2257 | |
| 2 221.7590 | |
| 2 239.9637 | |
| 2 251.1215 | |
| 2 245.3328 | |
| 2 251.1789 | |
| 2 224.4212 | |
| 2 236.9633 | |
| 2 343.9868 | |
| 2 255.4996 | |
| 2 268.5936 | |
| 2 245.1204 | |
| 2 243.8866 | |
| 2 292.1685 | |
| 2 299.3718 | |
| 2 287.3549 | |
| 2 309.0990 | |
| 2 313.5924 | |
| 2 299.4132 | |
| 2 295.8558 | |
| 2 286.3815 | |
| 2 317.4118 | |
| 2 298.7775 | |
| 2 306.2035 | |
| 2 274.1137 | |
| 2 321.6971 | |
| 2 294.6422 | |
| 2 249.3066 | |
| 2 228.5269 | |
| 2 292.2039 | |
| 2 272.5604 | |
| 2 273.5110 | |
| 2 258.0910 | |
| 2 268.0733 | |
| 2 260.3652 | |
| 2 263.9678 | |
| 2 259.9999 | |
| 2 264.1144 | |
| 2 247.5189 | |
| 2 246.8731 | |
| 2 230.0613 | |
| 2 233.1583 | |
| 2 226.9245 | |
| 2 230.6377 | |
| 2 214.9511 | |
| 2 208.3942 | |
| 2 192.6403 | |
| 2 092.6484 | |
| 2 097.1942 | |
| 2 093.8084 | |
| 2 101.4601 | |
| 2 102.4511 | |
| 2 113.3431 | |
| 2 113.8115 | |
| 2 115.2015 | |
| 2 116.6177 | |
| 2 163.7166 | |
| 2 162.3473 | |
| 2 161.3726 | |
| 2 113.6774 | |
| 2 109.4386 | |
| 2 164.9944 | |
| 2 164.9804 | |
| 2 163.4800 | |
| 2 161.2064 | |
| 2 105.7674 | |
| 2 108.8291 | |
| 2 105.4372 | |
| 2 105.1818 | |
| 2 105.4368 | |
| 1 785.0907 | |
| 1 787.1203 | |
| 1 786.2654 | |
| 2 007.3174 | |
| 2 005.7286 | |
| 2 004.3647 | |
| 2 004.3016 | |
| 2 000.2071 | |
| 2 035.9614 | |
| 2 036.3392 | |
| 2 032.6971 | |
| 2 040.3084 | |
| 2 039.8126 | |
| 2 006.2581 | |
| 2 081.3125 | |
| 2 080.7875 | |
| 2 080.3308 | |
| 2 085.0264 | |
| 2 085.0702 | |
| 2 085.0995 | |
| 2 085.0299 | |
| 2 084.6446 | |
| 2 019.4953 | |
| 2 019.5189 | |
| 2 019.6976 | |
| 2 019.5458 | |
| 1 921.4109 | |
| 1 921.7323 | |
| 1 921.4887 | |
| 1 921.1980 | |
| 1 963.8996 | |
| 1 963.9622 | |
| 1 964.5479 |