Histórico Lari georgiano / Metical antigo de Moçambique
História das diárias GEL /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lari georgiano = 30 758.6037 Metical antigo de Moçambique
o mínimo em
1 Lari georgiano = 15 882.9017 Metical antigo de Moçambique
| Date | GEL/MZM |
|---|---|
| 23 576.7961 | |
| 23 547.6106 | |
| 23 438.0929 | |
| 23 442.0646 | |
| 23 399.9194 | |
| 23 180.1004 | |
| 23 205.0688 | |
| 23 007.6062 | |
| 23 002.2161 | |
| 23 010.0198 | |
| 22 814.9298 | |
| 22 838.2756 | |
| 22 851.6013 | |
| 22 742.3627 | |
| 22 652.0203 | |
| 23 050.1751 | |
| 23 147.5480 | |
| 22 698.8771 | |
| 22 699.5252 | |
| 22 483.6109 | |
| 22 715.4656 | |
| 22 842.4479 | |
| 22 814.6372 | |
| 22 654.8827 | |
| 22 639.8931 | |
| 22 530.6076 | |
| 22 862.2074 | |
| 22 910.4749 | |
| 22 709.0684 | |
| 22 832.5930 | |
| 22 856.3650 | |
| 22 781.9029 | |
| 22 898.4948 | |
| 22 968.7040 | |
| 22 953.9255 | |
| 22 849.0547 | |
| 22 895.6594 | |
| 22 768.7255 | |
| 22 623.7418 | |
| 22 685.4620 | |
| 22 800.4186 | |
| 22 513.5310 | |
| 22 625.1651 | |
| 22 626.0873 | |
| 22 670.9445 | |
| 22 619.7475 | |
| 22 675.3322 | |
| 22 924.6085 | |
| 22 834.7904 | |
| 22 825.6052 | |
| 22 799.9923 | |
| 22 824.5296 | |
| 22 549.4032 | |
| 22 698.6025 | |
| 22 581.3287 | |
| 22 359.5008 | |
| 22 475.6420 | |
| 22 515.8783 | |
| 22 540.8147 | |
| 22 504.7398 | |
| 22 421.1347 | |
| 22 722.2926 | |
| 22 834.8295 | |
| 22 635.7316 | |
| 22 563.6740 | |
| 22 298.3123 | |
| 22 626.7980 | |
| 23 012.0975 | |
| 22 784.4049 | |
| 22 790.8402 | |
| 22 601.5536 | |
| 22 760.9077 | |
| 22 972.6768 | |
| 22 745.3198 | |
| 22 684.2327 | |
| 23 201.0973 | |
| 22 681.2106 | |
| 22 493.5261 | |
| 22 526.4218 | |
| 22 832.4095 | |
| 22 800.8731 | |
| 22 921.8710 | |
| 22 936.7526 | |
| 22 772.8675 | |
| 22 737.4944 | |
| 22 481.4061 | |
| 23 579.8914 | |
| 23 356.4521 | |
| 23 365.0073 | |
| 23 083.1641 | |
| 23 233.8567 | |
| 23 257.6994 | |
| 23 104.9098 | |
| 22 868.2729 | |
| 22 773.6246 | |
| 22 934.4936 | |
| 23 062.0634 | |
| 23 206.2930 | |
| 23 237.4229 | |
| 23 049.9143 | |
| 23 194.9041 | |
| 23 484.3682 | |
| 23 325.2802 | |
| 23 435.5903 | |
| 23 286.1836 | |
| 23 264.7599 | |
| 23 193.2767 | |
| 22 895.5387 | |
| 22 865.6847 | |
| 22 372.2892 | |
| 22 322.1229 | |
| 22 699.0786 | |
| 23 386.2419 | |
| 23 184.2345 | |
| 23 827.1635 | |
| 23 898.5323 | |
| 23 759.6808 | |
| 23 848.7825 | |
| 23 980.7954 | |
| 23 611.6780 | |
| 23 724.7062 | |
| 23 475.1538 | |
| 23 585.3977 | |
| 23 684.5859 | |
| 23 854.8508 | |
| 23 875.5821 | |
| 24 056.1815 | |
| 23 931.3515 | |
| 23 813.8989 | |
| 23 580.2753 | |
| 23 797.2869 | |
| 23 483.1139 | |
| 23 418.3333 | |
| 23 291.3310 | |
| 23 287.0011 | |
| 23 361.2173 | |
| 23 691.1302 | |
| 23 419.5337 | |
| 23 233.9791 | |
| 23 384.5267 | |
| 23 669.4979 | |
| 23 557.5849 | |
| 23 663.7909 | |
| 23 589.9282 | |
| 23 870.5393 | |
| 23 904.6576 | |
| 24 080.2175 | |
| 23 925.7707 | |
| 24 069.2743 | |
| 24 251.1146 | |
| 24 153.1736 | |
| 24 097.1291 | |
| 24 208.0153 | |
| 24 189.6211 | |
| 24 063.2196 | |
| 24 266.1099 | |
| 24 153.2154 | |
| 24 145.5233 | |
| 24 150.8150 | |
| 24 148.8321 | |
| 23 917.8424 | |
| 24 153.4418 | |
| 24 208.5646 | |
| 24 338.1885 | |
| 24 657.4823 | |
| 24 921.3205 | |
| 24 724.7253 | |
| 25 532.2824 | |
| 25 419.7082 | |
| 25 154.7555 | |
| 25 323.2218 | |
| 24 467.2884 | |
| 24 274.7984 | |
| 23 926.6029 | |
| 23 742.2360 | |
| 23 711.8960 | |
| 24 049.3633 | |
| 24 162.2686 | |
| 23 912.9754 | |
| 23 734.3354 | |
| 23 470.7850 | |
| 23 358.6102 | |
| 23 366.4021 | |
| 23 775.5316 | |
| 23 809.7259 | |
| 23 708.2619 | |
| 23 616.0937 | |
| 23 601.7869 | |
| 23 406.5713 | |
| 23 031.6048 | |
| 22 921.7959 | |
| 22 799.5396 | |
| 22 706.0303 | |
| 22 905.2665 | |
| 22 341.8885 | |
| 22 432.0098 | |
| 22 369.5784 | |
| 22 439.6134 | |
| 22 190.8657 | |
| 21 781.8892 | |
| 22 819.7536 | |
| 22 689.0768 | |
| 23 311.9374 | |
| 23 032.0726 | |
| 21 505.1638 | |
| 21 464.3957 | |
| 21 665.0868 | |
| 21 479.4165 | |
| 21 535.8401 | |
| 21 538.8940 | |
| 21 553.9212 | |
| 21 575.8026 | |
| 21 817.9336 | |
| 21 899.5186 | |
| 21 104.4934 | |
| 20 904.5237 | |
| 20 823.4583 | |
| 20 908.4580 | |
| 19 547.8674 | |
| 19 660.7173 | |
| 18 636.2859 | |
| 20 438.7522 | |
| 21 246.2576 | |
| 21 101.4211 | |
| 21 402.6419 | |
| 20 562.1536 | |
| 20 473.3860 | |
| 20 622.1503 | |
| 20 434.3542 | |
| 20 540.0135 | |
| 20 493.4030 | |
| 20 510.9839 | |
| 20 399.4721 | |
| 20 392.1087 | |
| 20 388.9297 | |
| 20 328.0130 | |
| 20 130.1737 | |
| 19 984.9253 | |
| 19 924.1950 | |
| 20 122.1570 | |
| 20 213.4882 | |
| 20 258.3910 | |
| 20 181.9130 | |
| 20 326.0233 | |
| 20 239.2618 | |
| 20 256.3586 | |
| 20 239.8342 | |
| 20 271.1171 | |
| 20 230.6614 | |
| 20 381.7408 | |
| 20 381.1810 | |
| 20 542.9631 | |
| 20 263.4100 | |
| 20 264.4494 | |
| 19 976.6558 | |
| 19 978.5765 | |
| 19 840.3898 | |
| 19 791.8854 | |
| 19 524.0843 | |
| 19 411.2238 | |
| 18 492.6062 | |
| 17 936.2307 | |
| 17 154.7770 | |
| 16 922.1667 | |
| 16 486.9510 | |
| 16 143.2623 | |
| 15 925.6349 | |
| 17 027.0992 | |
| 19 163.2961 | |
| 20 631.5803 | |
| 21 444.4615 | |
| 22 180.3439 | |
| 22 256.6559 | |
| 22 367.9518 | |
| 22 543.8768 | |
| 22 364.1863 | |
| 22 582.7965 | |
| 22 458.8172 | |
| 22 606.5499 | |
| 22 417.4153 | |
| 22 622.5844 | |
| 22 490.0652 | |
| 22 495.6959 | |
| 22 409.5812 | |
| 22 365.4763 | |
| 22 127.3806 | |
| 22 282.9800 | |
| 21 987.2536 | |
| 21 945.7474 | |
| 22 337.7217 | |
| 22 442.9694 | |
| 22 363.6421 | |
| 22 407.3375 | |
| 22 288.2843 | |
| 21 293.4847 | |
| 22 164.7759 | |
| 22 742.1369 | |
| 23 085.7047 | |
| 22 952.3977 | |
| 22 835.5611 | |
| 22 919.8957 | |
| 22 841.9875 | |
| 22 698.9430 | |
| 22 671.6039 | |
| 22 656.0959 | |
| 22 661.2019 | |
| 22 695.1785 | |
| 22 800.7846 | |
| 22 517.2479 | |
| 22 408.6519 | |
| 22 946.1300 | |
| 21 644.3658 | |
| 21 432.2702 | |
| 21 076.7417 | |
| 21 064.4980 | |
| 21 015.2004 | |
| 20 881.1639 | |
| 21 404.7466 | |
| 20 932.6936 | |
| 20 840.2967 | |
| 20 212.5470 | |
| 20 173.7703 | |
| 23 344.5597 | |
| 23 394.4146 | |
| 23 183.3765 | |
| 22 954.1812 | |
| 22 203.0574 | |
| 22 295.5338 | |
| 21 893.3695 | |
| 21 818.7795 | |
| 21 574.1135 | |
| 21 323.2721 | |
| 21 394.5084 | |
| 21 225.4651 | |
| 21 459.3149 | |
| 21 900.0603 | |
| 21 630.8109 | |
| 21 230.4620 | |
| 21 280.7151 | |
| 21 293.1541 | |
| 21 180.1383 | |
| 21 090.6870 | |
| 21 021.6662 | |
| 20 940.6378 | |
| 20 779.1200 | |
| 20 769.3301 | |
| 20 664.4294 | |
| 20 496.1626 | |
| 20 832.5811 | |
| 20 584.8407 | |
| 21 025.1391 | |
| 20 680.7080 | |
| 20 643.5920 | |
| 20 328.7184 | |
| 20 755.3363 | |
| 20 770.3951 | |
| 21 313.7365 | |
| 21 530.6814 | |
| 21 567.0376 | |
| 21 914.8749 | |
| 21 989.0131 | |
| 22 338.5367 | |
| 22 513.2042 | |
| 22 042.1599 | |
| 22 038.2370 | |
| 22 703.4836 | |
| 23 104.5264 | |
| 23 313.2748 | |
| 23 591.9760 | |
| 23 603.1436 | |
| 23 677.5954 | |
| 23 479.1253 | |
| 23 620.1131 | |
| 23 476.7096 | |
| 23 303.0072 | |
| 23 067.2183 | |
| 23 189.4213 | |
| 23 092.8612 | |
| 23 488.4688 | |
| 23 532.0008 | |
| 23 320.5734 | |
| 23 276.1263 | |
| 23 372.7479 | |
| 23 121.3370 | |
| 22 873.2967 | |
| 22 816.1651 | |
| 23 209.5579 | |
| 22 978.3921 | |
| 23 324.9354 | |
| 22 976.6394 | |
| 23 060.0172 | |
| 22 995.8742 | |
| 24 719.0075 | |
| 24 778.2021 | |
| 24 794.2214 | |
| 24 808.9228 | |
| 24 709.9708 | |
| 24 376.3783 | |
| 24 875.6226 | |
| 25 131.8224 | |
| 24 731.3824 | |
| 23 782.7155 | |
| 24 353.2821 | |
| 23 945.6205 | |
| 23 732.0350 | |
| 23 565.2299 | |
| 23 387.9880 | |
| 23 823.7286 | |
| 23 630.2416 | |
| 23 805.9340 | |
| 24 019.7687 | |
| 24 048.1315 | |
| 23 942.6522 | |
| 23 818.7518 | |
| 24 025.5401 | |
| 24 175.3672 | |
| 24 091.2067 | |
| 24 173.4625 | |
| 24 498.6859 | |
| 24 053.4619 | |
| 24 035.5445 | |
| 24 155.8455 | |
| 24 730.9419 | |
| 25 115.2052 | |
| 25 314.6949 | |
| 25 202.6131 | |
| 25 147.5128 | |
| 25 144.1066 | |
| 24 658.2253 | |
| 24 952.6584 | |
| 24 983.9532 | |
| 24 628.6861 | |
| 23 583.4693 | |
| 22 897.0503 | |
| 22 474.9400 | |
| 22 563.6340 | |
| 22 346.4159 | |
| 23 084.5335 | |
| 22 552.9300 | |
| 22 241.5940 | |
| 22 292.5980 | |
| 22 340.3753 | |
| 24 699.1765 | |
| 23 611.4439 | |
| 24 656.2037 | |
| 24 595.5436 | |
| 24 747.1730 | |
| 24 867.1528 | |
| 25 014.5810 | |
| 24 829.2384 | |
| 24 951.5947 | |
| 25 130.8211 | |
| 25 173.9206 | |
| 25 522.3003 | |
| 25 546.0664 | |
| 25 636.8936 | |
| 25 201.1934 | |
| 25 440.6392 | |
| 25 136.3270 | |
| 25 256.1112 | |
| 25 195.7464 | |
| 25 062.8134 | |
| 25 024.2522 | |
| 25 184.7953 | |
| 24 840.3756 | |
| 24 831.1562 | |
| 25 171.2887 | |
| 25 354.4057 | |
| 26 585.5189 | |
| 26 550.1917 | |
| 27 287.4007 | |
| 27 707.4351 | |
| 27 566.6602 | |
| 27 672.3766 | |
| 27 815.8271 | |
| 27 497.8438 | |
| 27 076.5905 | |
| 28 669.7725 | |
| 26 916.1269 | |
| 26 535.0396 | |
| 26 815.2276 | |
| 26 024.8763 | |
| 25 835.5147 | |
| 26 395.2198 | |
| 26 174.2598 | |
| 25 571.5365 | |
| 27 090.2245 | |
| 26 497.4577 | |
| 26 540.1156 | |
| 28 012.7094 | |
| 28 805.0758 | |
| 29 562.5306 | |
| 30 746.4959 | |
| 27 798.3356 | |
| 27 957.3430 | |
| 28 561.8238 | |
| 28 902.1038 | |
| 28 865.7911 | |
| 29 195.0065 | |
| 29 090.0521 | |
| 29 350.2781 | |
| 29 180.0410 | |
| 29 108.3981 | |
| 29 476.3129 | |
| 29 520.2111 | |
| 29 510.1439 | |
| 28 946.1962 | |
| 28 998.9618 | |
| 28 775.1258 | |
| 28 151.0775 | |
| 28 054.3703 | |
| 27 668.0817 | |
| 27 423.3450 | |
| 27 886.6194 | |
| 27 753.4877 | |
| 27 012.7804 | |
| 26 487.6650 | |
| 25 699.4187 | |
| 25 168.5366 | |
| 23 266.4209 | |
| 22 939.3376 | |
| 22 844.9125 | |
| 23 059.5232 | |
| 22 419.8269 | |
| 22 005.7854 | |
| 22 166.3532 | |
| 22 005.0469 | |
| 20 394.0907 | |
| 20 290.7239 | |
| 19 820.2865 | |
| 19 572.5275 | |
| 18 883.5256 | |
| 18 880.2371 | |
| 18 797.7894 | |
| 18 405.1601 | |
| 19 148.2633 | |
| 19 288.4094 | |
| 20 097.2498 | |
| 20 061.1303 | |
| 20 892.1539 | |
| 21 122.0362 | |
| 22 064.8151 | |
| 20 975.2930 | |
| 18 710.1000 | |
| 18 661.5146 |