Historique des taux quotidiens GEL /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lari géorgien = 30 758.6037 metical mozambicain
le minimum le
1 lari géorgien = 15 882.9017 metical mozambicain
Historique des prix MZM / GEL
| Date | GEL/MZM |
| | 23 554.7688 |
| | 23 576.7961 |
| | 23 547.6106 |
| | 23 438.0929 |
| | 23 442.0646 |
| | 23 399.9194 |
| | 23 180.1004 |
| | 23 205.0688 |
| | 23 007.6062 |
| | 23 002.2161 |
| | 23 010.0198 |
| | 22 814.9298 |
| | 22 838.2756 |
| | 22 851.6013 |
| | 22 742.3627 |
| | 22 652.0203 |
| | 23 050.1751 |
| | 23 147.5480 |
| | 22 698.8771 |
| | 22 699.5252 |
| | 22 483.6109 |
| | 22 715.4656 |
| | 22 842.4479 |
| | 22 814.6372 |
| | 22 654.8827 |
| | 22 639.8931 |
| | 22 530.6076 |
| | 22 862.2074 |
| | 22 910.4749 |
| | 22 709.0684 |
| | 22 832.5930 |
| | 22 856.3650 |
| | 22 781.9029 |
| | 22 898.4948 |
| | 22 968.7040 |
| | 22 953.9255 |
| | 22 849.0547 |
| | 22 895.6594 |
| | 22 768.7255 |
| | 22 623.7418 |
| | 22 685.4620 |
| | 22 800.4186 |
| | 22 513.5310 |
| | 22 625.1651 |
| | 22 626.0873 |
| | 22 670.9445 |
| | 22 619.7475 |
| | 22 675.3322 |
| | 22 924.6085 |
| | 22 834.7904 |
| | 22 825.6052 |
| | 22 799.9923 |
| | 22 824.5296 |
| | 22 549.4032 |
| | 22 698.6025 |
| | 22 581.3287 |
| | 22 359.5008 |
| | 22 475.6420 |
| | 22 515.8783 |
| | 22 540.8147 |
| | 22 504.7398 |
| | 22 421.1347 |
| | 22 722.2926 |
| | 22 834.8295 |
| | 22 635.7316 |
| | 22 563.6740 |
| | 22 298.3123 |
| | 22 626.7980 |
| | 23 012.0975 |
| | 22 784.4049 |
| | 22 790.8402 |
| | 22 601.5536 |
| | 22 760.9077 |
| | 22 972.6768 |
| | 22 745.3198 |
| | 22 684.2327 |
| | 23 201.0973 |
| | 22 681.2106 |
| | 22 493.5261 |
| | 22 526.4218 |
| | 22 832.4095 |
| | 22 800.8731 |
| | 22 921.8710 |
| | 22 936.7526 |
| | 22 772.8675 |
| | 22 737.4944 |
| | 22 481.4061 |
| | 23 579.8914 |
| | 23 356.4521 |
| | 23 365.0073 |
| | 23 083.1641 |
| | 23 233.8567 |
| | 23 257.6994 |
| | 23 104.9098 |
| | 22 868.2729 |
| | 22 773.6246 |
| | 22 934.4936 |
| | 23 062.0634 |
| | 23 206.2930 |
| | 23 237.4229 |
| | 23 049.9143 |
| | 23 194.9041 |
| | 23 484.3682 |
| | 23 325.2802 |
| | 23 435.5903 |
| | 23 286.1836 |
| | 23 264.7599 |
| | 23 193.2767 |
| | 22 895.5387 |
| | 22 865.6847 |
| | 22 372.2892 |
| | 22 322.1229 |
| | 22 699.0786 |
| | 23 386.2419 |
| | 23 184.2345 |
| | 23 827.1635 |
| | 23 898.5323 |
| | 23 759.6808 |
| | 23 848.7825 |
| | 23 980.7954 |
| | 23 611.6780 |
| | 23 724.7062 |
| | 23 475.1538 |
| | 23 585.3977 |
| | 23 684.5859 |
| | 23 854.8508 |
| | 23 875.5821 |
| | 24 056.1815 |
| | 23 931.3515 |
| | 23 813.8989 |
| | 23 580.2753 |
| | 23 797.2869 |
| | 23 483.1139 |
| | 23 418.3333 |
| | 23 291.3310 |
| | 23 287.0011 |
| | 23 361.2173 |
| | 23 691.1302 |
| | 23 419.5337 |
| | 23 233.9791 |
| | 23 384.5267 |
| | 23 669.4979 |
| | 23 557.5849 |
| | 23 663.7909 |
| | 23 589.9282 |
| | 23 870.5393 |
| | 23 904.6576 |
| | 24 080.2175 |
| | 23 925.7707 |
| | 24 069.2743 |
| | 24 251.1146 |
| | 24 153.1736 |
| | 24 097.1291 |
| | 24 208.0153 |
| | 24 189.6211 |
| | 24 063.2196 |
| | 24 266.1099 |
| | 24 153.2154 |
| | 24 145.5233 |
| | 24 150.8150 |
| | 24 148.8321 |
| | 23 917.8424 |
| | 24 153.4418 |
| | 24 208.5646 |
| | 24 338.1885 |
| | 24 657.4823 |
| | 24 921.3205 |
| | 24 724.7253 |
| | 25 532.2824 |
| | 25 419.7082 |
| | 25 154.7555 |
| | 25 323.2218 |
| | 24 467.2884 |
| | 24 274.7984 |
| | 23 926.6029 |
| | 23 742.2360 |
| | 23 711.8960 |
| | 24 049.3633 |
| | 24 162.2686 |
| | 23 912.9754 |
| | 23 734.3354 |
| | 23 470.7850 |
| | 23 358.6102 |
| | 23 366.4021 |
| | 23 775.5316 |
| | 23 809.7259 |
| | 23 708.2619 |
| | 23 616.0937 |
| | 23 601.7869 |
| | 23 406.5713 |
| | 23 031.6048 |
| | 22 921.7959 |
| | 22 799.5396 |
| | 22 706.0303 |
| | 22 905.2665 |
| | 22 341.8885 |
| | 22 432.0098 |
| | 22 369.5784 |
| | 22 439.6134 |
| | 22 190.8657 |
| | 21 781.8892 |
| | 22 819.7536 |
| | 22 689.0768 |
| | 23 311.9374 |
| | 23 032.0726 |
| | 21 505.1638 |
| | 21 464.3957 |
| | 21 665.0868 |
| | 21 479.4165 |
| | 21 535.8401 |
| | 21 538.8940 |
| | 21 553.9212 |
| | 21 575.8026 |
| | 21 817.9336 |
| | 21 899.5186 |
| | 21 104.4934 |
| | 20 904.5237 |
| | 20 823.4583 |
| | 20 908.4580 |
| | 19 547.8674 |
| | 19 660.7173 |
| | 18 636.2859 |
| | 20 438.7522 |
| | 21 246.2576 |
| | 21 101.4211 |
| | 21 402.6419 |
| | 20 562.1536 |
| | 20 473.3860 |
| | 20 622.1503 |
| | 20 434.3542 |
| | 20 540.0135 |
| | 20 493.4030 |
| | 20 510.9839 |
| | 20 399.4721 |
| | 20 392.1087 |
| | 20 388.9297 |
| | 20 328.0130 |
| | 20 130.1737 |
| | 19 984.9253 |
| | 19 924.1950 |
| | 20 122.1570 |
| | 20 213.4882 |
| | 20 258.3910 |
| | 20 181.9130 |
| | 20 326.0233 |
| | 20 239.2618 |
| | 20 256.3586 |
| | 20 239.8342 |
| | 20 271.1171 |
| | 20 230.6614 |
| | 20 381.7408 |
| | 20 381.1810 |
| | 20 542.9631 |
| | 20 263.4100 |
| | 20 264.4494 |
| | 19 976.6558 |
| | 19 978.5765 |
| | 19 840.3898 |
| | 19 791.8854 |
| | 19 524.0843 |
| | 19 411.2238 |
| | 18 492.6062 |
| | 17 936.2307 |
| | 17 154.7770 |
| | 16 922.1667 |
| | 16 486.9510 |
| | 16 143.2623 |
| | 15 925.6349 |
| | 17 027.0992 |
| | 19 163.2961 |
| | 20 631.5803 |
| | 21 444.4615 |
| | 22 180.3439 |
| | 22 256.6559 |
| | 22 367.9518 |
| | 22 543.8768 |
| | 22 364.1863 |
| | 22 582.7965 |
| | 22 458.8172 |
| | 22 606.5499 |
| | 22 417.4153 |
| | 22 622.5844 |
| | 22 490.0652 |
| | 22 495.6959 |
| | 22 409.5812 |
| | 22 365.4763 |
| | 22 127.3806 |
| | 22 282.9800 |
| | 21 987.2536 |
| | 21 945.7474 |
| | 22 337.7217 |
| | 22 442.9694 |
| | 22 363.6421 |
| | 22 407.3375 |
| | 22 288.2843 |
| | 21 293.4847 |
| | 22 164.7759 |
| | 22 742.1369 |
| | 23 085.7047 |
| | 22 952.3977 |
| | 22 835.5611 |
| | 22 919.8957 |
| | 22 841.9875 |
| | 22 698.9430 |
| | 22 671.6039 |
| | 22 656.0959 |
| | 22 661.2019 |
| | 22 695.1785 |
| | 22 800.7846 |
| | 22 517.2479 |
| | 22 408.6519 |
| | 22 946.1300 |
| | 21 644.3658 |
| | 21 432.2702 |
| | 21 076.7417 |
| | 21 064.4980 |
| | 21 015.2004 |
| | 20 881.1639 |
| | 21 404.7466 |
| | 20 932.6936 |
| | 20 840.2967 |
| | 20 212.5470 |
| | 20 173.7703 |
| | 23 344.5597 |
| | 23 394.4146 |
| | 23 183.3765 |
| | 22 954.1812 |
| | 22 203.0574 |
| | 22 295.5338 |
| | 21 893.3695 |
| | 21 818.7795 |
| | 21 574.1135 |
| | 21 323.2721 |
| | 21 394.5084 |
| | 21 225.4651 |
| | 21 459.3149 |
| | 21 900.0603 |
| | 21 630.8109 |
| | 21 230.4620 |
| | 21 280.7151 |
| | 21 293.1541 |
| | 21 180.1383 |
| | 21 090.6870 |
| | 21 021.6662 |
| | 20 940.6378 |
| | 20 779.1200 |
| | 20 769.3301 |
| | 20 664.4294 |
| | 20 496.1626 |
| | 20 832.5811 |
| | 20 584.8407 |
| | 21 025.1391 |
| | 20 680.7080 |
| | 20 643.5920 |
| | 20 328.7184 |
| | 20 755.3363 |
| | 20 770.3951 |
| | 21 313.7365 |
| | 21 530.6814 |
| | 21 567.0376 |
| | 21 914.8749 |
| | 21 989.0131 |
| | 22 338.5367 |
| | 22 513.2042 |
| | 22 042.1599 |
| | 22 038.2370 |
| | 22 703.4836 |
| | 23 104.5264 |
| | 23 313.2748 |
| | 23 591.9760 |
| | 23 603.1436 |
| | 23 677.5954 |
| | 23 479.1253 |
| | 23 620.1131 |
| | 23 476.7096 |
| | 23 303.0072 |
| | 23 067.2183 |
| | 23 189.4213 |
| | 23 092.8612 |
| | 23 488.4688 |
| | 23 532.0008 |
| | 23 320.5734 |
| | 23 276.1263 |
| | 23 372.7479 |
| | 23 121.3370 |
| | 22 873.2967 |
| | 22 816.1651 |
| | 23 209.5579 |
| | 22 978.3921 |
| | 23 324.9354 |
| | 22 976.6394 |
| | 23 060.0172 |
| | 22 995.8742 |
| | 24 719.0075 |
| | 24 778.2021 |
| | 24 794.2214 |
| | 24 808.9228 |
| | 24 709.9708 |
| | 24 376.3783 |
| | 24 875.6226 |
| | 25 131.8224 |
| | 24 731.3824 |
| | 23 782.7155 |
| | 24 353.2821 |
| | 23 945.6205 |
| | 23 732.0350 |
| | 23 565.2299 |
| | 23 387.9880 |
| | 23 823.7286 |
| | 23 630.2416 |
| | 23 805.9340 |
| | 24 019.7687 |
| | 24 048.1315 |
| | 23 942.6522 |
| | 23 818.7518 |
| | 24 025.5401 |
| | 24 175.3672 |
| | 24 091.2067 |
| | 24 173.4625 |
| | 24 498.6859 |
| | 24 053.4619 |
| | 24 035.5445 |
| | 24 155.8455 |
| | 24 730.9419 |
| | 25 115.2052 |
| | 25 314.6949 |
| | 25 202.6131 |
| | 25 147.5128 |
| | 25 144.1066 |
| | 24 658.2253 |
| | 24 952.6584 |
| | 24 983.9532 |
| | 24 628.6861 |
| | 23 583.4693 |
| | 22 897.0503 |
| | 22 474.9400 |
| | 22 563.6340 |
| | 22 346.4159 |
| | 23 084.5335 |
| | 22 552.9300 |
| | 22 241.5940 |
| | 22 292.5980 |
| | 22 340.3753 |
| | 24 699.1765 |
| | 23 611.4439 |
| | 24 656.2037 |
| | 24 595.5436 |
| | 24 747.1730 |
| | 24 867.1528 |
| | 25 014.5810 |
| | 24 829.2384 |
| | 24 951.5947 |
| | 25 130.8211 |
| | 25 173.9206 |
| | 25 522.3003 |
| | 25 546.0664 |
| | 25 636.8936 |
| | 25 201.1934 |
| | 25 440.6392 |
| | 25 136.3270 |
| | 25 256.1112 |
| | 25 195.7464 |
| | 25 062.8134 |
| | 25 024.2522 |
| | 25 184.7953 |
| | 24 840.3756 |
| | 24 831.1562 |
| | 25 171.2887 |
| | 25 354.4057 |
| | 26 585.5189 |
| | 26 550.1917 |
| | 27 287.4007 |
| | 27 707.4351 |
| | 27 566.6602 |
| | 27 672.3766 |
| | 27 815.8271 |
| | 27 497.8438 |
| | 27 076.5905 |
| | 28 669.7725 |
| | 26 916.1269 |
| | 26 535.0396 |
| | 26 815.2276 |
| | 26 024.8763 |
| | 25 835.5147 |
| | 26 395.2198 |
| | 26 174.2598 |
| | 25 571.5365 |
| | 27 090.2245 |
| | 26 497.4577 |
| | 26 540.1156 |
| | 28 012.7094 |
| | 28 805.0758 |
| | 29 562.5306 |
| | 30 746.4959 |
| | 27 798.3356 |
| | 27 957.3430 |
| | 28 561.8238 |
| | 28 902.1038 |
| | 28 865.7911 |
| | 29 195.0065 |
| | 29 090.0521 |
| | 29 350.2781 |
| | 29 180.0410 |
| | 29 108.3981 |
| | 29 476.3129 |
| | 29 520.2111 |
| | 29 510.1439 |
| | 28 946.1962 |
| | 28 998.9618 |
| | 28 775.1258 |
| | 28 151.0775 |
| | 28 054.3703 |
| | 27 668.0817 |
| | 27 423.3450 |
| | 27 886.6194 |
| | 27 753.4877 |
| | 27 012.7804 |
| | 26 487.6650 |
| | 25 699.4187 |
| | 25 168.5366 |
| | 23 266.4209 |
| | 22 939.3376 |
| | 22 844.9125 |
| | 23 059.5232 |
| | 22 419.8269 |
| | 22 005.7854 |
| | 22 166.3532 |
| | 22 005.0469 |
| | 20 394.0907 |
| | 20 290.7239 |
| | 19 820.2865 |
| | 19 572.5275 |
| | 18 883.5256 |
| | 18 880.2371 |
| | 18 797.7894 |
| | 18 405.1601 |
| | 19 148.2633 |
| | 19 288.4094 |
| | 20 097.2498 |
| | 20 061.1303 |
| | 20 892.1539 |
| | 21 122.0362 |
| | 22 064.8151 |
| | 20 975.2930 |
| | 18 710.1000 |
| | 18 661.5146 |