Histórico Lari georgiano / Florim do Suriname
História das diárias GEL /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lari georgiano = 14 966.3460 Florim do Suriname
o mínimo em
1 Lari georgiano = 1 365.0408 Florim do Suriname
Date | GEL/SRG |
---|---|
14 143.1571 | |
14 195.2495 | |
14 276.0908 | |
14 058.0528 | |
14 123.8435 | |
13 973.0690 | |
14 041.7698 | |
14 101.3201 | |
14 199.4889 | |
14 214.9890 | |
14 320.1133 | |
14 244.2915 | |
14 177.1789 | |
14 037.6755 | |
14 166.6840 | |
13 979.9216 | |
13 940.9864 | |
13 864.2676 | |
13 861.7456 | |
13 906.2814 | |
14 103.8844 | |
13 942.9895 | |
13 830.3066 | |
13 921.1418 | |
14 091.1886 | |
14 022.7332 | |
14 088.2319 | |
14 045.1501 | |
14 210.2977 | |
14 232.3486 | |
14 335.4807 | |
14 244.3544 | |
14 327.0072 | |
14 436.0988 | |
14 379.7437 | |
14 343.2595 | |
14 411.0171 | |
14 398.4770 | |
14 323.6341 | |
14 445.4842 | |
14 379.3497 | |
14 373.2891 | |
14 376.5393 | |
14 376.1081 | |
14 238.4302 | |
14 376.8361 | |
14 411.5150 | |
14 403.3609 | |
14 591.0382 | |
14 747.6830 | |
14 472.7904 | |
14 945.2934 | |
14 914.3378 | |
14 682.6028 | |
14 928.3391 | |
12 903.2025 | |
12 788.2993 | |
12 646.4896 | |
12 548.9023 | |
12 095.6720 | |
12 332.1694 | |
12 337.9732 | |
12 228.0222 | |
12 116.4647 | |
11 795.9983 | |
11 738.2768 | |
11 722.4659 | |
11 837.8117 | |
11 948.8494 | |
11 891.1587 | |
11 581.0822 | |
11 301.0007 | |
11 053.9595 | |
10 827.8432 | |
10 494.8253 | |
10 447.5041 | |
10 222.3836 | |
10 134.3987 | |
10 085.4432 | |
9 740.3658 | |
9 796.5721 | |
9 415.0393 | |
8 975.4970 | |
8 455.3648 | |
8 738.5854 | |
8 579.2172 | |
8 659.7244 | |
8 798.7217 | |
8 025.6661 | |
7 635.6341 | |
7 620.3324 | |
7 553.4884 | |
7 471.9657 | |
7 404.3777 | |
7 405.8314 | |
7 317.1204 | |
7 183.7912 | |
7 216.9701 | |
6 952.0224 | |
6 834.2139 | |
6 835.4022 | |
6 814.3128 | |
6 380.8283 | |
6 363.5306 | |
6 074.0996 | |
6 577.0829 | |
6 920.8972 | |
6 730.1728 | |
6 957.8611 | |
6 743.9133 | |
6 800.1858 | |
6 864.0786 | |
6 801.1688 | |
6 752.4454 | |
6 086.6500 | |
6 938.7743 | |
6 922.2356 | |
6 903.0317 | |
6 900.4739 | |
6 873.3294 | |
6 841.9539 | |
6 760.5742 | |
6 755.8277 | |
6 809.3846 | |
6 824.2662 | |
6 828.2361 | |
6 843.1529 | |
6 878.3523 | |
6 867.6261 | |
6 850.5487 | |
6 834.2431 | |
6 830.4620 | |
6 880.2806 | |
6 893.1823 | |
6 893.1209 | |
6 954.9138 | |
6 855.2559 | |
6 765.2482 | |
6 632.2445 | |
6 625.4581 | |
6 630.3537 | |
6 575.8769 | |
6 623.9221 | |
4 451.4282 | |
4 285.4349 | |
4 244.1413 | |
4 121.8883 | |
4 099.7855 | |
4 050.7560 | |
4 065.0660 | |
4 066.7001 | |
4 090.2540 | |
4 074.1134 | |
4 154.0047 | |
4 214.9956 | |
4 215.8450 | |
4 209.0414 | |
4 218.1513 | |
4 245.8650 | |
4 204.5591 | |
4 241.1057 | |
4 232.9735 | |
4 263.8288 | |
4 236.5142 | |
4 276.1529 | |
4 254.6992 | |
4 258.5920 | |
4 252.3047 | |
4 260.5239 | |
4 218.5907 | |
4 249.3103 | |
4 224.1111 | |
4 231.2527 | |
4 317.1480 | |
4 350.8959 | |
4 346.9316 | |
4 367.5599 | |
4 359.4886 | |
2 209.0254 | |
2 293.5140 | |
2 355.4796 | |
2 404.0816 | |
2 401.0437 | |
2 383.6753 | |
2 392.8372 | |
2 403.0465 | |
2 394.8512 | |
2 401.4470 | |
2 398.0474 | |
2 395.6329 | |
2 412.8098 | |
2 428.9988 | |
2 409.9438 | |
2 402.8843 | |
2 462.9042 | |
2 321.8384 | |
2 329.3435 | |
2 286.4756 | |
2 310.6900 | |
2 312.4432 | |
2 316.7144 | |
2 371.3889 | |
2 341.8174 | |
2 327.7043 | |
2 245.8242 | |
2 279.6430 | |
2 640.4469 | |
2 671.9405 | |
2 660.1226 | |
2 646.0305 | |
2 589.3573 | |
2 604.2585 | |
2 559.9914 | |
2 574.1513 | |
2 575.1072 | |
2 568.7630 | |
2 594.5378 | |
2 583.0597 | |
2 595.0309 | |
2 582.6839 | |
2 543.1383 | |
2 477.9192 | |
2 492.3176 | |
2 491.7354 | |
2 504.6182 | |
2 501.4184 | |
2 506.2900 | |
2 507.6365 | |
2 503.0812 | |
2 507.0466 | |
2 486.5442 | |
2 496.9803 | |
2 521.6440 | |
2 494.1299 | |
2 543.1317 | |
2 525.7066 | |
2 546.3000 | |
2 535.8713 | |
2 544.4680 | |
2 526.9626 | |
2 570.7097 | |
2 613.8334 | |
2 612.7992 | |
2 640.5925 | |
2 667.6620 | |
2 703.7318 | |
2 709.8536 | |
2 664.6626 | |
2 667.6205 | |
2 681.7555 | |
2 706.7695 | |
2 731.6464 | |
2 734.0922 | |
2 749.4695 | |
2 761.0115 | |
2 756.8192 | |
2 765.4371 | |
2 770.8086 | |
2 771.2733 | |
2 758.5781 | |
2 778.8757 | |
2 770.1907 | |
2 806.1276 | |
2 813.8716 | |
2 803.5884 | |
2 796.0219 | |
2 804.1937 | |
2 781.5999 | |
2 770.1858 | |
2 759.5593 | |
2 796.2013 | |
2 781.0382 | |
2 817.0016 | |
2 780.7108 | |
2 806.1396 | |
2 794.5644 | |
3 034.3336 | |
3 023.7776 | |
3 032.3197 | |
3 045.4194 | |
3 035.3271 | |
3 009.1716 | |
3 044.7914 | |
3 042.7562 | |
3 036.7589 | |
2 985.2726 | |
3 008.8557 | |
2 986.9025 | |
2 982.3130 | |
3 036.5517 | |
3 029.7898 | |
3 030.9123 | |
3 038.2912 | |
3 034.8468 | |
3 045.5974 | |
3 038.0017 | |
3 029.3082 | |
3 020.9688 | |
3 041.3699 | |
3 030.6292 | |
3 021.1091 | |
3 028.2337 | |
3 059.6018 | |
3 016.5355 | |
3 030.2429 | |
3 038.9864 | |
3 044.6195 | |
3 058.3521 | |
3 073.5552 | |
3 030.9852 | |
3 023.2254 | |
3 030.5911 | |
2 999.3855 | |
3 027.5802 | |
3 029.4701 | |
3 031.9836 | |
2 967.0598 | |
2 890.0992 | |
2 855.8207 | |
2 868.1878 | |
2 830.7338 | |
2 909.2806 | |
2 818.9517 | |
2 762.8637 | |
2 736.9806 | |
2 739.8089 | |
3 005.1977 | |
2 897.2388 | |
2 997.1785 | |
3 003.8464 | |
3 002.9354 | |
3 019.8426 | |
3 017.9163 | |
3 010.5342 | |
3 018.3995 | |
3 043.1725 | |
3 057.5681 | |
3 096.8448 | |
3 113.3308 | |
3 125.1846 | |
3 077.0456 | |
3 104.1605 | |
3 102.6902 | |
3 131.1919 | |
3 130.4353 | |
3 124.2302 | |
3 135.5185 | |
3 132.6745 | |
3 112.8939 | |
3 120.0930 | |
3 113.6475 | |
3 089.6625 | |
3 099.5078 | |
3 095.6125 | |
3 121.0613 | |
3 156.0228 | |
3 128.0477 | |
3 098.9337 | |
3 080.2123 | |
3 022.0160 | |
2 987.2163 | |
3 093.2293 | |
2 926.9148 | |
2 863.7271 | |
2 879.7793 | |
2 790.1913 | |
2 761.3116 | |
2 781.3573 | |
2 773.1104 | |
2 704.3111 | |
2 826.0704 | |
2 704.5166 | |
2 693.4442 | |
2 889.0020 | |
2 864.0278 | |
2 916.2440 | |
2 958.0339 | |
2 934.6606 | |
2 951.7540 | |
3 015.5993 | |
3 051.3376 | |
3 047.8404 | |
3 082.5383 | |
3 071.2600 | |
3 099.1386 | |
3 081.1266 | |
3 072.8217 | |
3 112.1708 | |
3 116.8022 | |
3 115.8113 | |
3 056.2146 | |
3 059.1648 | |
3 034.6805 | |
3 043.1683 | |
3 029.7830 | |
3 032.5454 | |
3 057.3806 | |
3 210.2373 | |
2 952.9515 | |
2 886.5131 | |
2 838.4968 | |
2 854.8982 | |
2 702.4244 | |
2 509.4732 | |
2 503.1103 | |
2 490.7793 | |
2 469.4225 | |
2 328.1695 | |
1 970.5118 | |
1 729.8550 | |
1 729.8299 | |
1 653.3548 | |
1 618.5515 | |
1 626.1708 | |
1 607.9081 | |
1 603.5823 | |
1 599.4318 | |
1 622.7722 | |
1 622.5112 | |
1 649.2211 | |
1 650.6948 | |
1 669.2705 | |
1 637.9236 | |
1 647.8433 | |
1 646.1859 | |
1 625.7749 | |
1 658.7655 | |
1 365.2923 | |
1 365.0408 |