Historique des taux quotidiens GEL /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lari géorgien = 14 966.3460 florin surinamais
le minimum le
1 lari géorgien = 1 365.0408 florin surinamais
Historique des prix SRG / GEL
| Date | GEL/SRG |
| | 14 072.5240 |
| | 14 035.0789 |
| | 14 018.0161 |
| | 13 951.8847 |
| | 13 954.1903 |
| | 13 929.8452 |
| | 13 796.9098 |
| | 13 813.0425 |
| | 13 694.3821 |
| | 13 692.1494 |
| | 13 699.4190 |
| | 13 579.5711 |
| | 13 596.1685 |
| | 13 604.0945 |
| | 13 537.4803 |
| | 13 482.3873 |
| | 13 721.5363 |
| | 13 780.6924 |
| | 13 513.8042 |
| | 13 511.5026 |
| | 13 383.9959 |
| | 13 522.0327 |
| | 13 598.6674 |
| | 13 582.3659 |
| | 13 486.5245 |
| | 13 478.6068 |
| | 13 412.7839 |
| | 13 608.3883 |
| | 13 637.6555 |
| | 13 520.3510 |
| | 13 590.4420 |
| | 13 605.8339 |
| | 13 563.3196 |
| | 13 631.0317 |
| | 13 673.3265 |
| | 13 665.2269 |
| | 13 601.8513 |
| | 13 628.6025 |
| | 13 555.1846 |
| | 13 467.1673 |
| | 13 504.8696 |
| | 13 572.9599 |
| | 13 404.2767 |
| | 13 468.5121 |
| | 13 469.7240 |
| | 13 497.5110 |
| | 13 466.1623 |
| | 13 499.7371 |
| | 13 649.1952 |
| | 13 593.4214 |
| | 13 588.8897 |
| | 13 574.5889 |
| | 13 586.0904 |
| | 13 423.5312 |
| | 13 510.9795 |
| | 13 443.2703 |
| | 13 309.8765 |
| | 13 379.2302 |
| | 13 401.3614 |
| | 13 418.4506 |
| | 13 399.1484 |
| | 13 347.0267 |
| | 13 524.7425 |
| | 13 593.5355 |
| | 13 474.6120 |
| | 13 431.4780 |
| | 13 274.0826 |
| | 13 469.7025 |
| | 13 700.0223 |
| | 13 564.3927 |
| | 13 566.4028 |
| | 13 452.8539 |
| | 13 549.7480 |
| | 13 674.0599 |
| | 13 540.2383 |
| | 13 502.7936 |
| | 13 809.9454 |
| | 13 502.5689 |
| | 13 389.8011 |
| | 13 410.8417 |
| | 13 592.7290 |
| | 13 573.1172 |
| | 13 645.5870 |
| | 13 653.8514 |
| | 13 558.5122 |
| | 13 534.2726 |
| | 13 381.7790 |
| | 14 037.5197 |
| | 13 905.1139 |
| | 13 910.6945 |
| | 13 740.6359 |
| | 13 830.6824 |
| | 13 846.1146 |
| | 13 755.3316 |
| | 13 612.9848 |
| | 13 555.8642 |
| | 13 651.3841 |
| | 13 728.9079 |
| | 13 814.7755 |
| | 13 833.2723 |
| | 13 721.6954 |
| | 13 809.3513 |
| | 13 980.1221 |
| | 13 884.9433 |
| | 13 951.4259 |
| | 13 862.8744 |
| | 13 847.7527 |
| | 13 808.5867 |
| | 13 630.2008 |
| | 13 611.8696 |
| | 13 317.7991 |
| | 13 287.6095 |
| | 13 513.3005 |
| | 13 921.9077 |
| | 13 802.0530 |
| | 14 184.4154 |
| | 14 227.6480 |
| | 14 143.1571 |
| | 14 195.2495 |
| | 14 276.0908 |
| | 14 058.0528 |
| | 14 123.8435 |
| | 13 973.0690 |
| | 14 041.7698 |
| | 14 101.3201 |
| | 14 199.4889 |
| | 14 214.9890 |
| | 14 320.1133 |
| | 14 244.2915 |
| | 14 177.1789 |
| | 14 037.6755 |
| | 14 166.6840 |
| | 13 979.9216 |
| | 13 940.9864 |
| | 13 864.2676 |
| | 13 861.7456 |
| | 13 906.2814 |
| | 14 103.8844 |
| | 13 942.9895 |
| | 13 830.3066 |
| | 13 921.1418 |
| | 14 091.1886 |
| | 14 022.7332 |
| | 14 088.2319 |
| | 14 045.1501 |
| | 14 210.2977 |
| | 14 232.3486 |
| | 14 335.4807 |
| | 14 244.3544 |
| | 14 327.0072 |
| | 14 436.0988 |
| | 14 379.7437 |
| | 14 343.2595 |
| | 14 411.0171 |
| | 14 398.4770 |
| | 14 323.6341 |
| | 14 445.4842 |
| | 14 379.3497 |
| | 14 373.2891 |
| | 14 376.5393 |
| | 14 376.1081 |
| | 14 238.4302 |
| | 14 376.8361 |
| | 14 411.5150 |
| | 14 403.3609 |
| | 14 591.0382 |
| | 14 747.6830 |
| | 14 472.7904 |
| | 14 945.2934 |
| | 14 914.3378 |
| | 14 682.6028 |
| | 14 928.3391 |
| | 12 903.2025 |
| | 12 788.2993 |
| | 12 646.4896 |
| | 12 548.9023 |
| | 12 095.6720 |
| | 12 332.1694 |
| | 12 337.9732 |
| | 12 228.0222 |
| | 12 116.4647 |
| | 11 795.9983 |
| | 11 738.2768 |
| | 11 722.4659 |
| | 11 837.8117 |
| | 11 948.8494 |
| | 11 891.1587 |
| | 11 581.0822 |
| | 11 301.0007 |
| | 11 053.9595 |
| | 10 827.8432 |
| | 10 494.8253 |
| | 10 447.5041 |
| | 10 222.3836 |
| | 10 134.3987 |
| | 10 085.4432 |
| | 9 740.3658 |
| | 9 796.5721 |
| | 9 415.0393 |
| | 8 975.4970 |
| | 8 455.3648 |
| | 8 738.5854 |
| | 8 579.2172 |
| | 8 659.7244 |
| | 8 798.7217 |
| | 8 025.6661 |
| | 7 635.6341 |
| | 7 620.3324 |
| | 7 553.4884 |
| | 7 471.9657 |
| | 7 404.3777 |
| | 7 405.8314 |
| | 7 317.1204 |
| | 7 183.7912 |
| | 7 216.9701 |
| | 6 952.0224 |
| | 6 834.2139 |
| | 6 835.4022 |
| | 6 814.3128 |
| | 6 380.8283 |
| | 6 363.5306 |
| | 6 074.0996 |
| | 6 577.0829 |
| | 6 920.8972 |
| | 6 730.1728 |
| | 6 957.8611 |
| | 6 743.9133 |
| | 6 800.1858 |
| | 6 864.0786 |
| | 6 801.1688 |
| | 6 752.4454 |
| | 6 086.6500 |
| | 6 938.7743 |
| | 6 922.2356 |
| | 6 903.0317 |
| | 6 900.4739 |
| | 6 873.3294 |
| | 6 841.9539 |
| | 6 760.5742 |
| | 6 755.8277 |
| | 6 809.3846 |
| | 6 824.2662 |
| | 6 828.2361 |
| | 6 843.1529 |
| | 6 878.3523 |
| | 6 867.6261 |
| | 6 850.5487 |
| | 6 834.2431 |
| | 6 830.4620 |
| | 6 880.2806 |
| | 6 893.1823 |
| | 6 893.1209 |
| | 6 954.9138 |
| | 6 855.2559 |
| | 6 765.2482 |
| | 6 632.2445 |
| | 6 625.4581 |
| | 6 630.3537 |
| | 6 575.8769 |
| | 6 623.9221 |
| | 4 451.4282 |
| | 4 285.4349 |
| | 4 244.1413 |
| | 4 121.8883 |
| | 4 099.7855 |
| | 4 050.7560 |
| | 4 065.0660 |
| | 4 066.7001 |
| | 4 090.2540 |
| | 4 074.1134 |
| | 4 154.0047 |
| | 4 214.9956 |
| | 4 215.8450 |
| | 4 209.0414 |
| | 4 218.1513 |
| | 4 245.8650 |
| | 4 204.5591 |
| | 4 241.1057 |
| | 4 232.9735 |
| | 4 263.8288 |
| | 4 236.5142 |
| | 4 276.1529 |
| | 4 254.6992 |
| | 4 258.5920 |
| | 4 252.3047 |
| | 4 260.5239 |
| | 4 218.5907 |
| | 4 249.3103 |
| | 4 224.1111 |
| | 4 231.2527 |
| | 4 317.1480 |
| | 4 350.8959 |
| | 4 346.9316 |
| | 4 367.5599 |
| | 4 359.4886 |
| | 2 209.0254 |
| | 2 293.5140 |
| | 2 355.4796 |
| | 2 404.0816 |
| | 2 401.0437 |
| | 2 383.6753 |
| | 2 392.8372 |
| | 2 403.0465 |
| | 2 394.8512 |
| | 2 401.4470 |
| | 2 398.0474 |
| | 2 395.6329 |
| | 2 412.8098 |
| | 2 428.9988 |
| | 2 409.9438 |
| | 2 402.8843 |
| | 2 462.9042 |
| | 2 321.8384 |
| | 2 329.3435 |
| | 2 286.4756 |
| | 2 310.6900 |
| | 2 312.4432 |
| | 2 316.7144 |
| | 2 371.3889 |
| | 2 341.8174 |
| | 2 327.7043 |
| | 2 245.8242 |
| | 2 279.6430 |
| | 2 640.4469 |
| | 2 671.9405 |
| | 2 660.1226 |
| | 2 646.0305 |
| | 2 589.3573 |
| | 2 604.2585 |
| | 2 559.9914 |
| | 2 574.1513 |
| | 2 575.1072 |
| | 2 568.7630 |
| | 2 594.5378 |
| | 2 583.0597 |
| | 2 595.0309 |
| | 2 582.6839 |
| | 2 543.1383 |
| | 2 477.9192 |
| | 2 492.3176 |
| | 2 491.7354 |
| | 2 504.6182 |
| | 2 501.4184 |
| | 2 506.2900 |
| | 2 507.6365 |
| | 2 503.0812 |
| | 2 507.0466 |
| | 2 486.5442 |
| | 2 496.9803 |
| | 2 521.6440 |
| | 2 494.1299 |
| | 2 543.1317 |
| | 2 525.7066 |
| | 2 546.3000 |
| | 2 535.8713 |
| | 2 544.4680 |
| | 2 526.9626 |
| | 2 570.7097 |
| | 2 613.8334 |
| | 2 612.7992 |
| | 2 640.5925 |
| | 2 667.6620 |
| | 2 703.7318 |
| | 2 709.8536 |
| | 2 664.6626 |
| | 2 667.6205 |
| | 2 681.7555 |
| | 2 706.7695 |
| | 2 731.6464 |
| | 2 734.0922 |
| | 2 749.4695 |
| | 2 761.0115 |
| | 2 756.8192 |
| | 2 765.4371 |
| | 2 770.8086 |
| | 2 771.2733 |
| | 2 758.5781 |
| | 2 778.8757 |
| | 2 770.1907 |
| | 2 806.1276 |
| | 2 813.8716 |
| | 2 803.5884 |
| | 2 796.0219 |
| | 2 804.1937 |
| | 2 781.5999 |
| | 2 770.1858 |
| | 2 759.5593 |
| | 2 796.2013 |
| | 2 781.0382 |
| | 2 817.0016 |
| | 2 780.7108 |
| | 2 806.1396 |
| | 2 794.5644 |
| | 3 034.3336 |
| | 3 023.7776 |
| | 3 032.3197 |
| | 3 045.4194 |
| | 3 035.3271 |
| | 3 009.1716 |
| | 3 044.7914 |
| | 3 042.7562 |
| | 3 036.7589 |
| | 2 985.2726 |
| | 3 008.8557 |
| | 2 986.9025 |
| | 2 982.3130 |
| | 3 036.5517 |
| | 3 029.7898 |
| | 3 030.9123 |
| | 3 038.2912 |
| | 3 034.8468 |
| | 3 045.5974 |
| | 3 038.0017 |
| | 3 029.3082 |
| | 3 020.9688 |
| | 3 041.3699 |
| | 3 030.6292 |
| | 3 021.1091 |
| | 3 028.2337 |
| | 3 059.6018 |
| | 3 016.5355 |
| | 3 030.2429 |
| | 3 038.9864 |
| | 3 044.6195 |
| | 3 058.3521 |
| | 3 073.5552 |
| | 3 030.9852 |
| | 3 023.2254 |
| | 3 030.5911 |
| | 2 999.3855 |
| | 3 027.5802 |
| | 3 029.4701 |
| | 3 031.9836 |
| | 2 967.0598 |
| | 2 890.0992 |
| | 2 855.8207 |
| | 2 868.1878 |
| | 2 830.7338 |
| | 2 909.2806 |
| | 2 818.9517 |
| | 2 762.8637 |
| | 2 736.9806 |
| | 2 739.8089 |
| | 3 005.1977 |
| | 2 897.2388 |
| | 2 997.1785 |
| | 3 003.8464 |
| | 3 002.9354 |
| | 3 019.8426 |
| | 3 017.9163 |
| | 3 010.5342 |
| | 3 018.3995 |
| | 3 043.1725 |
| | 3 057.5681 |
| | 3 096.8448 |
| | 3 113.3308 |
| | 3 125.1846 |
| | 3 077.0456 |
| | 3 104.1605 |
| | 3 102.6902 |
| | 3 131.1919 |
| | 3 130.4353 |
| | 3 124.2302 |
| | 3 135.5185 |
| | 3 132.6745 |
| | 3 112.8939 |
| | 3 120.0930 |
| | 3 113.6475 |
| | 3 089.6625 |
| | 3 099.5078 |
| | 3 095.6125 |
| | 3 121.0613 |
| | 3 156.0228 |
| | 3 128.0477 |
| | 3 098.9337 |
| | 3 080.2123 |
| | 3 022.0160 |
| | 2 987.2163 |
| | 3 093.2293 |
| | 2 926.9148 |
| | 2 863.7271 |
| | 2 879.7793 |
| | 2 790.1913 |
| | 2 761.3116 |
| | 2 781.3573 |
| | 2 773.1104 |
| | 2 704.3111 |
| | 2 826.0704 |
| | 2 704.5166 |
| | 2 693.4442 |
| | 2 889.0020 |
| | 2 864.0278 |
| | 2 916.2440 |
| | 2 958.0339 |
| | 2 934.6606 |
| | 2 951.7540 |
| | 3 015.5993 |
| | 3 051.3376 |
| | 3 047.8404 |
| | 3 082.5383 |
| | 3 071.2600 |
| | 3 099.1386 |
| | 3 081.1266 |
| | 3 072.8217 |
| | 3 112.1708 |
| | 3 116.8022 |
| | 3 115.8113 |
| | 3 056.2146 |
| | 3 059.1648 |
| | 3 034.6805 |
| | 3 043.1683 |
| | 3 029.7830 |
| | 3 032.5454 |
| | 3 057.3806 |
| | 3 210.2373 |
| | 2 952.9515 |
| | 2 886.5131 |
| | 2 838.4968 |
| | 2 854.8982 |
| | 2 702.4244 |
| | 2 509.4732 |
| | 2 503.1103 |
| | 2 490.7793 |
| | 2 469.4225 |
| | 2 328.1695 |
| | 1 970.5118 |
| | 1 729.8550 |
| | 1 729.8299 |
| | 1 653.3548 |
| | 1 618.5515 |
| | 1 626.1708 |
| | 1 607.9081 |
| | 1 603.5823 |
| | 1 599.4318 |
| | 1 622.7722 |
| | 1 622.5112 |
| | 1 649.2211 |
| | 1 650.6948 |
| | 1 669.2705 |
| | 1 637.9236 |
| | 1 647.8433 |
| | 1 646.1859 |
| | 1 625.7749 |
| | 1 658.7655 |
| | 1 365.2923 |
| | 1 365.0408 |